PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.63 19.63 3.0K
09:31 19.63 19.63 19.63 19.63 0.9K
09:47 19.56 19.56 19.56 19.56 2.6K
09:52 19.58 19.58 19.58 19.58 0.4K
09:55 19.55 19.55 19.55 19.55 0.8K
09:57 19.55 19.55 19.55 19.55 0.6K
10:00 19.62 19.62 19.62 19.62 0.4K
10:03 19.61 19.61 19.61 19.61 1.7K
10:07 19.74 19.74 19.74 19.74 0.4K
10:11 19.73 19.73 19.73 19.73 0.5K
10:15 19.70 19.70 19.70 19.70 0.9K
10:27 19.71 19.71 19.70 19.70 0.8K
10:31 19.69 19.69 19.69 19.69 0.3K
10:35 19.70 19.70 19.70 19.70 0.3K
10:36 19.67 19.67 19.67 19.67 0.5K
10:39 19.64 19.64 19.64 19.64 0.4K
10:45 19.68 19.68 19.68 19.68 0.9K
10:55 19.61 19.61 19.61 19.61 0.3K
10:57 19.64 19.64 19.64 19.64 0.2K
11:00 19.61 19.61 19.61 19.61 0.1K
11:01 19.64 19.64 19.64 19.64 0.2K
11:03 19.73 19.73 19.73 19.73 2.1K
11:18 19.61 19.61 19.61 19.61 0.2K
11:21 19.66 19.66 19.66 19.66 1.2K
11:24 19.65 19.65 19.65 19.65 0.9K
11:33 19.60 19.60 19.60 19.60 1.5K
11:34 19.60 19.60 19.60 19.60 0.8K
11:35 19.60 19.60 19.60 19.60 0.2K
11:38 19.60 19.60 19.60 19.60 0.2K
11:39 19.60 19.60 19.60 19.60 1.9K
11:47 19.59 19.59 19.59 19.59 0.5K
11:48 19.59 19.59 19.59 19.59 0.2K
11:50 19.59 19.59 19.59 19.59 0.7K
11:52 19.59 19.60 19.59 19.60 2.5K
11:59 19.60 19.60 19.60 19.60 0.5K
12:00 19.60 19.60 19.60 19.60 0.3K
12:01 19.62 19.62 19.62 19.62 1.3K
12:08 19.54 19.54 19.54 19.54 0.8K
12:15 19.54 19.54 19.54 19.54 0.4K
12:16 19.56 19.56 19.56 19.56 1.8K
12:18 19.56 19.56 19.55 19.55 1.1K
12:22 19.55 19.55 19.54 19.54 2.0K
12:23 19.52 19.52 19.52 19.52 1.0K
12:25 19.51 19.51 19.51 19.51 0.3K
12:26 19.53 19.56 19.53 19.54 2.9K
12:27 19.50 19.50 19.50 19.50 0.4K
12:29 19.55 19.55 19.54 19.54 0.7K
12:31 19.55 19.55 19.55 19.55 4.0K
12:32 19.58 19.58 19.58 19.58 0.5K
12:35 19.51 19.51 19.51 19.51 1.3K
12:40 19.41 19.41 19.41 19.41 1.3K
12:43 19.55 19.55 19.55 19.55 0.9K
12:46 19.49 19.49 19.49 19.49 0.5K
12:52 19.50 19.50 19.50 19.50 0.1K
12:53 19.50 19.50 19.50 19.50 0.3K
12:56 19.44 19.46 19.44 19.45 0.8K
12:57 19.46 19.46 19.46 19.45 0.2K
12:58 19.40 19.40 19.40 19.40 0.3K
13:00 19.44 19.45 19.44 19.45 2.0K
13:01 19.48 19.48 19.44 19.48 2.2K
13:02 19.51 19.51 19.51 19.51 0.2K
13:05 19.51 19.51 19.51 19.51 0.5K
13:06 19.49 19.49 19.49 19.49 0.2K
13:09 19.47 19.56 19.47 19.56 1.6K
13:11 19.57 19.60 19.57 19.60 1.2K
13:14 19.57 19.57 19.57 19.57 0.4K
13:18 19.61 19.61 19.61 19.61 0.8K
13:22 19.62 19.67 19.62 19.66 2.2K
13:28 19.68 19.69 19.68 19.69 1.2K
13:38 19.69 19.69 19.66 19.66 0.7K
13:45 19.67 19.67 19.67 19.67 0.3K
13:48 19.69 19.69 19.69 19.69 0.8K
13:49 19.67 19.67 19.67 19.67 0.2K
13:50 19.67 19.68 19.67 19.68 0.6K
13:53 19.69 19.70 19.69 19.70 2.1K
13:54 19.70 19.70 19.70 19.70 1.0K
13:58 19.68 19.68 19.68 19.68 1.2K
14:02 19.70 19.70 19.70 19.70 0.5K
14:08 19.70 19.70 19.70 19.70 0.5K
14:12 19.70 19.71 19.70 19.71 4.1K
14:14 19.75 19.75 19.75 19.75 1.5K
14:15 19.75 19.75 19.75 19.75 0.3K
14:17 19.75 19.75 19.75 19.75 1.1K
14:22 19.75 19.75 19.75 19.75 0.4K
14:27 19.75 19.75 19.73 19.73 0.7K
14:28 19.74 19.74 19.74 19.74 0.5K
14:30 19.75 19.75 19.75 19.75 0.7K
14:35 19.74 19.74 19.74 19.74 0.9K
14:42 19.74 19.74 19.74 19.74 0.5K
14:44 19.76 19.76 19.74 19.74 1.7K
14:46 19.75 19.75 19.75 19.75 1.0K
14:48 19.74 19.74 19.74 19.74 0.8K
14:53 19.74 19.74 19.70 19.72 2.4K
14:59 19.72 19.72 19.72 19.72 1.0K
15:00 19.73 19.73 19.73 19.73 1.1K
15:01 19.75 19.77 19.75 19.77 2.6K
15:02 19.77 19.77 19.73 19.73 1.0K
15:03 19.75 19.75 19.73 19.73 0.7K
15:04 19.74 19.74 19.74 19.74 0.8K
15:13 19.72 19.75 19.72 19.73 2.6K
15:16 19.72 19.72 19.72 19.72 1.1K
15:20 19.71 19.71 19.71 19.71 2.1K
15:21 19.71 19.71 19.71 19.70 1.2K
15:23 19.67 19.67 19.67 19.67 0.6K
15:24 19.69 19.69 19.69 19.69 1.7K
15:28 19.72 19.72 19.72 19.72 2.5K
15:33 19.73 19.73 19.73 19.73 0.9K
15:35 19.73 19.73 19.73 19.73 0.7K
15:36 19.72 19.72 19.70 19.70 2.1K
15:37 19.70 19.70 19.70 19.70 0.4K
15:38 19.69 19.70 19.69 19.70 1.5K
15:39 19.70 19.70 19.70 19.70 0.5K
15:41 19.70 19.70 19.70 19.70 2.3K
15:43 19.70 19.70 19.70 19.70 0.6K
15:44 19.70 19.70 19.70 19.70 0.1K
15:45 19.70 19.70 19.70 19.70 1.3K
15:47 19.71 19.73 19.71 19.73 0.9K
15:48 19.72 19.74 19.72 19.74 0.6K
15:49 19.72 19.72 19.72 19.72 0.2K
15:50 19.74 19.75 19.74 19.75 3.3K
15:52 19.77 19.78 19.77 19.78 0.7K
15:53 19.78 19.79 19.78 19.79 2.3K
15:54 19.79 19.80 19.79 19.80 1.5K
15:55 19.80 19.80 19.75 19.75 6.5K
15:56 19.75 19.77 19.75 19.77 1.9K
15:57 19.78 19.79 19.78 19.77 2.4K
15:58 19.80 19.80 19.80 19.80 1.1K
15:59 19.80 19.83 19.78 19.82 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available