PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.88 20.82 20.88 3.7K
09:31 20.99 20.99 20.99 20.99 0.5K
09:37 21.07 21.07 21.07 21.07 0.4K
09:39 20.96 20.96 20.96 20.96 0.3K
09:43 20.93 20.93 20.93 20.93 1.2K
09:49 20.76 20.76 20.68 20.68 1.2K
09:51 20.73 20.77 20.73 20.77 1.6K
09:54 20.77 20.77 20.77 20.77 0.5K
09:55 20.74 20.74 20.74 20.74 0.1K
09:56 20.74 20.74 20.74 20.74 0.1K
09:57 20.76 20.76 20.76 20.76 0.4K
10:00 20.76 20.76 20.76 20.76 0.2K
10:06 20.80 20.80 20.80 20.80 0.5K
10:07 20.80 20.80 20.80 20.80 0.3K
10:08 20.77 20.77 20.77 20.77 0.4K
10:10 20.70 20.70 20.70 20.70 0.8K
10:12 20.69 20.69 20.69 20.69 0.8K
10:26 20.57 20.57 20.57 20.57 0.2K
10:30 20.57 20.57 20.57 20.57 0.3K
10:33 20.61 20.61 20.61 20.61 0.6K
10:34 20.69 20.69 20.69 20.69 2.0K
10:42 20.70 20.70 20.70 20.70 0.3K
10:45 20.70 20.70 20.70 20.70 0.4K
10:48 20.70 20.70 20.60 20.61 2.7K
10:57 20.63 20.63 20.63 20.63 0.9K
11:02 20.67 20.67 20.67 20.67 0.1K
11:03 20.65 20.65 20.65 20.65 0.4K
11:04 20.61 20.61 20.61 20.61 0.5K
11:06 20.60 20.60 20.60 20.60 1.0K
11:10 20.60 20.60 20.60 20.60 0.1K
11:12 20.60 20.60 20.60 20.60 0.2K
11:15 20.59 20.59 20.59 20.59 0.3K
11:16 20.60 20.60 20.60 20.60 0.4K
11:20 20.60 20.60 20.60 20.60 1.5K
11:21 20.60 20.60 20.60 20.60 0.3K
11:23 20.61 20.62 20.61 20.62 2.7K
11:24 20.62 20.62 20.62 20.62 1.2K
11:27 20.66 20.66 20.66 20.66 0.6K
11:31 20.66 20.66 20.66 20.66 0.7K
11:32 20.68 20.68 20.68 20.68 1.4K
11:33 20.65 20.65 20.65 20.65 0.7K
11:37 20.68 20.68 20.68 20.68 0.4K
11:43 20.68 20.68 20.68 20.68 0.6K
11:47 20.69 20.71 20.69 20.71 1.7K
11:49 20.71 20.71 20.71 20.71 0.4K
11:51 20.78 20.78 20.78 20.78 3.1K
11:52 20.73 20.73 20.73 20.73 0.7K
11:54 20.71 20.71 20.71 20.71 1.1K
12:06 20.74 20.74 20.73 20.73 2.0K
12:07 20.73 20.73 20.73 20.73 0.6K
12:12 20.73 20.73 20.73 20.73 1.1K
12:13 20.77 20.77 20.77 20.77 0.5K
12:16 20.78 20.78 20.78 20.78 0.2K
12:17 20.78 20.78 20.78 20.78 1.1K
12:20 20.76 20.76 20.76 20.76 0.5K
12:22 20.75 20.76 20.75 20.76 0.5K
12:24 20.75 20.76 20.73 20.73 1.6K
12:32 20.77 20.77 20.77 20.77 0.9K
12:38 20.87 20.87 20.87 20.87 1.2K
12:41 20.86 20.86 20.86 20.86 2.4K
12:45 20.83 20.84 20.83 20.84 1.2K
12:50 20.85 20.85 20.85 20.85 0.8K
13:00 20.87 20.87 20.87 20.87 1.2K
13:04 20.87 20.87 20.87 20.87 1.5K
13:08 20.84 20.84 20.84 20.84 0.7K
13:09 20.82 20.82 20.82 20.82 0.7K
13:11 20.84 20.84 20.84 20.84 0.9K
13:14 20.85 20.86 20.85 20.86 1.9K
13:25 20.91 20.91 20.91 20.91 0.6K
13:28 20.92 20.92 20.92 20.91 0.2K
13:30 20.90 20.90 20.90 20.90 0.9K
13:33 20.88 20.88 20.88 20.88 1.0K
13:35 20.86 20.86 20.86 20.86 0.8K
13:37 20.85 20.85 20.85 20.85 0.4K
13:38 20.85 20.85 20.85 20.85 0.7K
13:40 20.80 20.82 20.80 20.82 1.9K
13:42 20.82 20.82 20.80 20.80 2.0K
13:53 20.81 20.83 20.81 20.83 0.6K
13:55 20.78 20.78 20.78 20.78 1.1K
13:59 20.77 20.77 20.77 20.77 1.7K
14:07 20.80 20.80 20.80 20.80 0.6K
14:13 20.80 20.80 20.80 20.80 0.6K
14:16 20.80 20.80 20.80 20.80 0.4K
14:20 20.81 20.81 20.81 20.81 0.7K
14:25 20.81 20.81 20.81 20.81 0.4K
14:28 20.82 20.82 20.82 20.82 0.9K
14:29 20.83 20.83 20.83 20.83 0.5K
14:30 20.82 20.82 20.81 20.81 1.6K
14:31 20.78 20.78 20.78 20.78 1.9K
14:43 20.79 20.79 20.79 20.79 0.1K
14:44 20.79 20.79 20.79 20.79 0.3K
14:46 20.79 20.79 20.79 20.79 0.3K
14:50 20.81 20.81 20.81 20.81 1.0K
14:51 20.78 20.78 20.78 20.78 2.9K
15:04 20.83 20.83 20.83 20.83 1.0K
15:09 20.85 20.85 20.85 20.85 1.8K
15:15 20.87 20.88 20.87 20.88 0.7K
15:16 20.88 20.88 20.88 20.88 0.9K
15:17 20.88 20.88 20.88 20.88 0.7K
15:18 20.88 20.88 20.88 20.88 1.1K
15:22 20.90 20.90 20.89 20.89 1.2K
15:24 20.90 20.90 20.90 20.90 0.2K
15:25 20.90 20.90 20.90 20.90 0.9K
15:26 20.89 20.89 20.89 20.89 5.9K
15:28 20.90 20.92 20.90 20.92 4.7K
15:31 20.91 20.91 20.90 20.90 1.3K
15:32 20.89 20.89 20.89 20.89 1.7K
15:34 20.88 20.88 20.87 20.87 1.3K
15:36 20.86 20.86 20.85 20.85 2.5K
15:37 20.86 20.86 20.86 20.86 1.4K
15:40 20.88 20.88 20.88 20.88 0.7K
15:41 20.90 20.90 20.89 20.89 1.2K
15:42 20.90 20.90 20.90 20.90 1.2K
15:44 20.90 20.90 20.89 20.89 1.7K
15:46 20.90 20.90 20.90 20.90 1.1K
15:47 20.88 20.88 20.87 20.87 1.5K
15:48 20.88 20.88 20.87 20.87 3.0K
15:49 20.87 20.87 20.87 20.87 1.3K
15:50 20.88 20.89 20.88 20.89 1.2K
15:51 20.88 20.88 20.88 20.88 0.3K
15:52 20.88 20.90 20.88 20.90 2.5K
15:53 20.90 20.90 20.90 20.90 1.2K
15:54 20.92 20.92 20.90 20.90 7.0K
15:56 20.93 20.93 20.93 20.93 2.7K
15:57 20.93 20.93 20.91 20.92 5.5K
15:58 20.91 20.92 20.91 20.92 4.5K
15:59 20.93 20.94 20.92 20.93 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available