PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.43 21.43 4.3K
09:31 21.31 21.31 21.31 21.31 0.5K
09:34 21.44 21.44 21.44 21.44 0.4K
09:35 21.44 21.44 21.44 21.44 0.5K
09:37 21.44 21.47 21.44 21.47 1.0K
09:38 21.36 21.36 21.36 21.36 0.3K
09:39 21.51 21.51 21.51 21.51 1.8K
09:40 21.45 21.45 21.45 21.45 0.5K
09:41 21.50 21.50 21.50 21.50 0.2K
09:46 21.31 21.54 21.31 21.54 1.2K
09:49 21.44 21.44 21.44 21.44 0.3K
09:54 21.41 21.41 21.41 21.41 0.8K
09:55 21.46 21.49 21.46 21.49 1.1K
09:56 21.50 21.50 21.50 21.50 1.5K
10:00 21.52 21.52 21.52 21.52 1.2K
10:08 21.55 21.55 21.55 21.55 0.3K
10:12 21.47 21.47 21.47 21.47 0.6K
10:14 21.36 21.36 21.36 21.36 1.4K
10:24 21.26 21.26 21.26 21.26 0.2K
10:26 21.24 21.24 21.24 21.24 0.5K
10:27 21.29 21.29 21.24 21.24 1.9K
10:28 21.31 21.34 21.31 21.34 4.6K
10:30 21.32 21.32 21.32 21.32 0.9K
10:38 21.38 21.41 21.38 21.40 1.7K
10:39 21.40 21.40 21.37 21.37 0.7K
10:40 21.37 21.37 21.37 21.37 0.4K
10:43 21.37 21.37 21.37 21.37 0.3K
10:49 21.32 21.32 21.32 21.32 0.5K
10:58 21.31 21.31 21.31 21.31 0.2K
10:59 21.33 21.33 21.33 21.33 1.0K
11:00 21.34 21.34 21.34 21.34 0.8K
11:01 21.35 21.35 21.35 21.35 0.1K
11:05 21.31 21.31 21.31 21.31 2.6K
11:09 21.31 21.31 21.27 21.27 0.5K
11:11 21.27 21.27 21.27 21.27 0.1K
11:12 21.30 21.30 21.26 21.26 3.6K
11:16 21.24 21.24 21.24 21.24 1.1K
11:19 21.21 21.21 21.21 21.21 1.1K
11:21 21.19 21.19 21.18 21.18 2.3K
11:22 21.23 21.23 21.23 21.23 0.3K
11:23 21.26 21.26 21.24 21.24 1.4K
11:24 21.24 21.24 21.24 21.24 0.2K
11:26 21.23 21.23 21.23 21.23 0.2K
11:29 21.23 21.23 21.23 21.23 0.1K
11:30 21.23 21.23 21.23 21.23 0.9K
11:35 21.22 21.22 21.22 21.22 0.7K
11:40 21.24 21.24 21.24 21.24 1.0K
11:41 21.24 21.24 21.24 21.24 1.4K
11:44 21.25 21.25 21.25 21.25 0.9K
11:47 21.23 21.23 21.23 21.23 0.6K
11:51 21.20 21.20 21.20 21.20 0.7K
11:54 21.15 21.17 21.15 21.17 1.9K
11:55 21.16 21.16 21.16 21.16 0.2K
11:58 21.14 21.14 21.14 21.14 0.3K
11:59 21.11 21.11 21.11 21.11 0.6K
12:00 21.12 21.14 21.12 21.14 6.7K
12:02 21.23 21.23 21.23 21.23 1.5K
12:05 21.27 21.27 21.25 21.25 1.0K
12:07 21.28 21.28 21.28 21.28 0.4K
12:09 21.33 21.33 21.33 21.33 0.6K
12:10 21.32 21.32 21.31 21.31 0.6K
12:11 21.31 21.31 21.31 21.31 0.2K
12:12 21.32 21.32 21.32 21.32 0.3K
12:14 21.28 21.31 21.28 21.31 0.8K
12:16 21.30 21.30 21.30 21.30 1.0K
12:21 21.31 21.31 21.31 21.31 1.4K
12:25 21.38 21.41 21.38 21.41 0.5K
12:27 21.39 21.39 21.39 21.39 1.0K
12:28 21.40 21.40 21.40 21.40 0.1K
12:31 21.39 21.39 21.39 21.39 0.1K
12:33 21.38 21.41 21.38 21.41 0.8K
12:35 21.40 21.40 21.40 21.40 0.3K
12:40 21.40 21.40 21.40 21.40 0.5K
12:41 21.41 21.41 21.41 21.41 0.5K
12:42 21.40 21.40 21.40 21.40 0.2K
12:44 21.38 21.38 21.38 21.38 1.1K
12:46 21.34 21.34 21.32 21.32 1.0K
12:47 21.34 21.34 21.34 21.34 2.2K
13:07 21.34 21.34 21.27 21.33 15.9K
13:08 21.30 21.34 21.30 21.34 2.3K
13:09 21.31 21.31 21.31 21.31 0.5K
13:10 21.30 21.31 21.08 21.16 10.2K
13:11 21.14 21.14 21.08 21.13 2.3K
13:12 21.07 21.13 21.07 21.11 1.0K
13:13 21.11 21.12 21.10 21.10 2.8K
13:14 21.10 21.12 21.06 21.06 8.0K
13:16 21.12 21.12 21.10 21.10 0.9K
13:17 21.09 21.12 21.09 21.12 1.1K
13:18 21.10 21.10 21.10 21.10 2.8K
13:19 21.12 21.12 21.12 21.12 0.4K
13:20 21.09 21.09 21.06 21.06 0.6K
13:22 21.09 21.09 21.09 21.09 0.7K
13:23 21.10 21.12 21.07 21.07 1.4K
13:24 21.12 21.12 21.12 21.12 2.3K
13:26 21.11 21.11 21.11 21.11 0.6K
13:28 21.14 21.14 21.14 21.14 0.3K
13:29 21.16 21.18 21.16 21.18 6.0K
13:30 21.19 21.19 21.18 21.18 0.8K
13:31 21.18 21.18 21.18 21.18 0.6K
13:32 21.18 21.19 21.17 21.17 2.6K
13:34 21.18 21.18 21.18 21.17 1.0K
13:35 21.11 21.16 21.11 21.16 2.1K
13:36 21.16 21.16 21.16 21.16 0.4K
13:38 21.20 21.20 21.20 21.20 0.4K
13:39 21.15 21.16 21.15 21.16 0.6K
13:40 21.12 21.20 21.12 21.20 0.6K
13:42 21.20 21.20 21.17 21.17 0.7K
13:44 21.16 21.16 21.16 21.16 1.0K
13:45 21.13 21.16 21.13 21.16 0.4K
13:46 21.15 21.17 21.14 21.14 2.0K
13:47 21.10 21.12 21.10 21.12 0.7K
13:48 21.12 21.12 21.12 21.12 0.3K
13:49 21.11 21.11 21.11 21.11 1.2K
13:50 21.12 21.12 21.11 21.11 0.5K
13:51 21.11 21.11 21.07 21.07 1.0K
13:53 21.11 21.12 21.08 21.08 1.6K
13:54 21.14 21.14 21.10 21.10 1.4K
13:56 21.11 21.11 21.11 21.11 0.1K
13:58 21.11 21.11 21.11 21.11 0.5K
14:00 21.15 21.15 21.12 21.12 0.7K
14:02 21.15 21.15 21.15 21.15 1.3K
14:03 21.14 21.14 21.14 21.14 0.7K
14:04 21.17 21.19 21.17 21.19 1.6K
14:05 21.23 21.26 21.21 21.21 1.7K
14:06 21.25 21.25 21.25 21.25 0.7K
14:08 21.20 21.25 21.20 21.25 0.8K
14:12 21.25 21.25 21.17 21.17 0.4K
14:13 21.21 21.21 21.13 21.13 3.1K
14:14 21.14 21.14 21.09 21.09 0.5K
14:15 21.14 21.14 21.14 21.14 0.3K
14:17 21.14 21.14 21.14 21.14 0.2K
14:18 21.11 21.12 21.11 21.12 1.5K
14:19 21.10 21.12 21.10 21.12 0.5K
14:20 21.12 21.12 21.12 21.12 0.5K
14:23 21.10 21.10 21.10 21.10 0.9K
14:28 21.12 21.13 21.12 21.13 0.4K
14:29 21.11 21.11 21.08 21.08 2.8K
14:30 21.10 21.12 21.09 21.12 2.3K
14:31 21.05 21.05 21.05 21.05 0.6K
14:32 21.03 21.03 21.03 21.03 0.6K
14:36 21.03 21.03 21.03 21.03 0.4K
14:37 21.03 21.03 21.03 21.03 0.2K
14:38 21.03 21.03 21.03 21.03 0.3K
14:39 21.03 21.03 21.01 21.01 0.5K
14:40 21.00 21.00 21.00 21.00 0.1K
14:41 21.03 21.03 21.03 21.03 1.3K
14:43 21.03 21.03 20.94 20.94 5.1K
14:44 20.97 20.97 20.97 20.97 2.7K
14:45 21.03 21.03 21.03 21.03 0.6K
14:47 21.03 21.04 21.03 21.04 0.5K
14:48 21.03 21.03 21.01 21.01 0.5K
14:49 20.97 20.97 20.97 20.97 0.7K
14:50 20.95 20.95 20.95 20.95 0.7K
14:51 20.94 20.94 20.94 20.94 0.1K
14:52 20.91 20.91 20.91 20.91 1.1K
14:53 20.92 20.92 20.92 20.92 0.7K
14:56 20.87 20.87 20.84 20.84 0.8K
14:59 20.89 20.89 20.89 20.89 0.2K
15:00 20.87 20.87 20.87 20.87 0.4K
15:02 20.87 20.90 20.87 20.90 0.7K
15:04 20.91 20.91 20.90 20.90 2.8K
15:05 20.89 20.89 20.89 20.89 0.8K
15:07 20.90 20.90 20.90 20.90 0.2K
15:09 20.87 20.87 20.87 20.87 1.0K
15:10 20.81 20.83 20.81 20.83 1.3K
15:13 20.83 20.83 20.83 20.83 0.2K
15:14 20.79 20.79 20.79 20.79 1.0K
15:16 20.79 20.79 20.76 20.76 0.4K
15:17 20.79 20.79 20.79 20.79 0.5K
15:19 20.76 20.82 20.76 20.82 3.8K
15:20 20.82 20.82 20.82 20.82 0.3K
15:22 20.79 20.80 20.79 20.80 7.4K
15:26 20.78 20.78 20.74 20.74 3.4K
15:27 20.75 20.75 20.75 20.75 1.9K
15:31 20.74 20.74 20.74 20.74 0.7K
15:32 20.75 20.75 20.75 20.75 0.7K
15:36 20.74 20.77 20.74 20.76 1.0K
15:37 20.78 20.79 20.78 20.79 1.9K
15:39 20.80 20.80 20.80 20.80 0.8K
15:40 20.77 20.79 20.77 20.79 0.7K
15:43 20.77 20.79 20.77 20.79 0.7K
15:45 20.80 20.80 20.80 20.80 1.0K
15:48 20.81 20.82 20.81 20.82 0.4K
15:49 20.82 20.82 20.79 20.79 1.4K
15:50 20.83 20.87 20.83 20.84 4.9K
15:51 20.83 20.83 20.82 20.82 1.4K
15:52 20.84 20.92 20.84 20.91 6.4K
15:53 21.01 21.03 21.01 21.03 10.9K
15:54 21.04 21.07 21.04 21.07 2.4K
15:55 21.10 21.13 21.06 21.12 17.1K
15:56 21.14 21.18 21.13 21.16 8.9K
15:57 21.16 21.16 21.14 21.14 11.1K
15:58 21.14 21.14 21.12 21.14 16.7K
15:59 21.14 21.19 21.14 21.15 401.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available