PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 4.0K
09:31 21.01 21.21 21.01 21.21 0.3K
09:32 21.20 21.20 21.06 21.06 1.3K
09:33 21.20 21.20 21.20 21.20 0.4K
09:34 21.18 21.18 21.18 21.18 0.3K
09:37 21.11 21.11 21.11 21.11 0.2K
09:38 21.14 21.14 21.14 21.14 0.1K
09:39 21.30 21.30 21.30 21.30 1.0K
09:40 21.19 21.19 21.19 21.19 0.3K
09:43 21.19 21.19 21.19 21.19 0.5K
09:46 21.28 21.28 21.28 21.28 0.7K
09:50 21.23 21.23 21.23 21.23 0.7K
09:52 21.21 21.21 21.21 21.21 0.1K
09:53 21.23 21.23 21.23 21.23 0.9K
09:54 21.20 21.20 21.20 21.20 1.1K
09:56 21.20 21.20 21.20 21.20 0.9K
09:57 21.21 21.21 21.20 21.20 0.4K
09:58 21.21 21.21 21.21 21.21 0.2K
10:01 21.26 21.27 21.26 21.27 3.0K
10:02 21.35 21.35 21.35 21.35 1.4K
10:04 21.30 21.36 21.30 21.36 1.6K
10:09 21.33 21.33 21.33 21.33 0.2K
10:11 21.40 21.40 21.40 21.40 1.2K
10:13 21.40 21.40 21.40 21.40 0.5K
10:14 21.38 21.41 21.37 21.37 1.5K
10:16 21.37 21.37 21.37 21.37 1.1K
10:17 21.37 21.37 21.37 21.37 0.3K
10:19 21.37 21.37 21.37 21.37 1.3K
10:21 21.32 21.32 21.32 21.32 0.2K
10:22 21.32 21.32 21.32 21.32 0.4K
10:26 21.36 21.36 21.36 21.36 0.7K
10:27 21.37 21.37 21.37 21.37 0.2K
10:28 21.37 21.37 21.37 21.37 0.3K
10:31 21.37 21.37 21.37 21.37 0.7K
10:32 21.37 21.41 21.37 21.41 3.6K
10:33 21.41 21.41 21.41 21.41 0.2K
10:35 21.41 21.41 21.41 21.41 0.6K
10:36 21.41 21.41 21.41 21.41 1.2K
10:39 21.43 21.43 21.40 21.40 0.7K
10:40 21.40 21.40 21.37 21.37 2.5K
10:42 21.34 21.38 21.34 21.38 0.7K
10:44 21.37 21.37 21.37 21.37 0.4K
10:52 21.35 21.35 21.35 21.35 0.1K
10:53 21.37 21.37 21.37 21.37 1.7K
10:54 21.36 21.36 21.36 21.36 0.3K
10:55 21.35 21.35 21.35 21.35 2.9K
11:11 21.24 21.24 21.24 21.24 0.5K
11:13 21.21 21.21 21.21 21.21 0.3K
11:16 21.21 21.21 21.18 21.18 0.4K
11:17 21.21 21.21 21.21 21.21 0.1K
11:18 21.21 21.21 21.21 21.21 0.4K
11:19 21.21 21.21 21.21 21.21 0.2K
11:20 21.21 21.21 21.20 21.21 0.5K
11:21 21.21 21.21 21.21 21.21 0.5K
11:22 21.22 21.22 21.22 21.22 1.5K
11:25 21.23 21.23 21.23 21.23 0.3K
11:27 21.25 21.25 21.25 21.25 1.4K
11:28 21.23 21.23 21.23 21.23 0.7K
11:32 21.21 21.21 21.21 21.21 4.1K
11:33 21.19 21.19 21.19 21.19 0.5K
11:35 21.18 21.18 21.18 21.18 0.4K
11:37 21.13 21.13 21.13 21.13 0.6K
11:49 21.11 21.11 21.11 21.11 0.8K
11:52 21.11 21.11 21.11 21.11 1.1K
11:56 21.14 21.14 21.14 21.14 0.2K
11:58 21.13 21.13 21.13 21.13 0.2K
12:00 21.09 21.11 21.09 21.11 0.6K
12:02 21.11 21.11 21.11 21.11 0.5K
12:03 21.06 21.06 21.06 21.06 0.9K
12:04 21.06 21.07 21.06 21.07 2.4K
12:05 21.09 21.09 21.09 21.09 0.5K
12:06 21.10 21.10 21.10 21.10 0.4K
12:09 21.10 21.10 21.10 21.10 0.3K
12:10 21.09 21.09 21.09 21.09 0.4K
12:11 21.08 21.09 21.08 21.09 0.5K
12:15 21.07 21.07 21.07 21.07 0.7K
12:17 21.00 21.00 21.00 21.00 0.2K
12:18 21.02 21.03 21.02 21.02 1.7K
12:19 21.00 21.00 20.98 20.98 0.8K
12:20 20.98 20.98 20.98 20.98 0.1K
12:22 20.97 20.97 20.97 20.97 0.6K
12:26 20.94 20.94 20.94 20.94 0.3K
12:27 20.97 20.97 20.96 20.96 2.2K
12:29 20.97 20.97 20.97 20.97 0.7K
12:30 20.97 20.97 20.97 20.97 0.4K
12:31 20.98 20.98 20.98 20.98 0.9K
12:36 20.94 20.94 20.94 20.94 0.8K
12:37 20.94 20.94 20.94 20.94 0.6K
12:40 20.98 21.05 20.98 21.05 2.8K
12:42 21.04 21.13 21.04 21.13 4.1K
12:45 21.12 21.12 21.09 21.09 0.8K
12:46 21.07 21.07 21.07 21.07 2.0K
12:47 21.08 21.08 21.08 21.08 0.6K
12:50 21.09 21.09 21.05 21.07 1.0K
12:52 21.10 21.10 21.10 21.10 1.2K
12:53 21.07 21.07 21.07 21.07 0.6K
12:58 21.09 21.09 21.09 21.09 0.1K
12:59 21.09 21.09 21.09 21.09 0.2K
13:00 21.10 21.10 21.10 21.10 0.6K
13:03 21.08 21.08 21.08 21.08 0.8K
13:04 21.09 21.13 21.09 21.09 1.8K
13:07 21.11 21.11 21.11 21.11 1.0K
13:10 21.12 21.12 21.12 21.12 0.3K
13:11 21.12 21.12 21.12 21.12 1.8K
13:14 21.12 21.15 21.12 21.15 1.7K
13:15 21.14 21.14 21.14 21.14 0.9K
13:20 21.16 21.22 21.16 21.22 5.8K
13:21 21.21 21.21 21.18 21.18 2.6K
13:26 21.18 21.18 21.18 21.18 0.8K
13:35 21.18 21.18 21.17 21.17 2.0K
13:37 21.18 21.18 21.18 21.18 0.5K
13:38 21.20 21.20 21.20 21.20 0.7K
13:40 21.21 21.21 21.21 21.21 0.6K
13:41 21.21 21.21 21.21 21.21 0.4K
13:43 21.20 21.20 21.20 21.20 0.9K
13:47 21.18 21.18 21.18 21.18 2.1K
13:51 21.22 21.22 21.18 21.18 4.6K
13:57 21.17 21.17 21.16 21.16 1.5K
13:59 21.16 21.16 21.16 21.16 0.7K
14:02 21.17 21.17 21.17 21.17 0.3K
14:03 21.18 21.18 21.18 21.18 0.5K
14:07 21.18 21.18 21.18 21.18 0.2K
14:08 21.16 21.16 21.14 21.14 2.3K
14:10 21.11 21.11 21.11 21.11 0.8K
14:11 21.12 21.12 21.12 21.12 1.2K
14:16 21.13 21.13 21.13 21.13 0.7K
14:20 21.11 21.13 21.11 21.13 6.0K
14:21 21.13 21.13 21.11 21.11 1.7K
14:26 21.12 21.16 21.12 21.13 11.9K
14:27 21.13 21.13 21.13 21.13 0.6K
14:31 21.12 21.12 21.12 21.12 0.2K
14:32 21.13 21.13 21.13 21.13 0.2K
14:33 21.13 21.13 21.13 21.13 0.3K
14:34 21.13 21.13 21.13 21.13 0.4K
14:36 21.09 21.09 21.08 21.08 6.1K
14:37 21.11 21.11 21.11 21.11 1.3K
14:39 21.11 21.11 21.11 21.11 0.4K
14:42 21.09 21.09 21.09 21.09 0.6K
14:44 21.09 21.09 21.09 21.09 0.5K
14:47 21.09 21.09 21.09 21.09 0.1K
14:48 21.09 21.09 21.09 21.09 0.9K
14:52 21.11 21.12 21.11 21.12 1.5K
14:54 21.11 21.11 21.11 21.11 1.0K
14:56 21.13 21.13 21.13 21.13 0.4K
14:57 21.14 21.14 21.14 21.14 0.8K
14:59 21.14 21.14 21.14 21.14 1.2K
15:00 21.16 21.16 21.16 21.16 0.4K
15:01 21.17 21.17 21.17 21.17 2.4K
15:02 21.16 21.16 21.16 21.16 1.4K
15:03 21.17 21.17 21.17 21.17 0.2K
15:04 21.18 21.19 21.18 21.19 0.7K
15:06 21.18 21.21 21.18 21.21 1.1K
15:07 21.22 21.22 21.22 21.22 0.2K
15:09 21.22 21.23 21.22 21.22 1.1K
15:10 21.20 21.20 21.20 21.20 2.1K
15:12 21.21 21.21 21.20 21.20 1.7K
15:14 21.23 21.23 21.23 21.23 0.7K
15:15 21.23 21.23 21.23 21.23 0.7K
15:16 21.22 21.22 21.21 21.21 7.0K
15:18 21.22 21.22 21.22 21.22 2.3K
15:19 21.22 21.25 21.22 21.25 2.4K
15:20 21.24 21.24 21.24 21.24 1.4K
15:21 21.25 21.25 21.25 21.25 5.6K
15:24 21.27 21.27 21.27 21.27 0.5K
15:25 21.28 21.28 21.28 21.28 2.2K
15:28 21.32 21.32 21.31 21.31 3.1K
15:30 21.30 21.30 21.27 21.27 4.1K
15:31 21.26 21.26 21.26 21.26 0.6K
15:32 21.28 21.28 21.27 21.27 4.2K
15:33 21.32 21.32 21.32 21.32 0.9K
15:34 21.31 21.32 21.31 21.32 1.3K
15:35 21.34 21.34 21.32 21.32 2.3K
15:36 21.33 21.33 21.33 21.33 3.3K
15:37 21.33 21.33 21.30 21.30 4.2K
15:38 21.30 21.30 21.30 21.30 1.9K
15:39 21.31 21.31 21.31 21.31 1.0K
15:40 21.32 21.33 21.32 21.33 3.0K
15:41 21.35 21.35 21.35 21.35 0.9K
15:42 21.34 21.35 21.34 21.35 1.6K
15:44 21.36 21.36 21.36 21.36 1.4K
15:45 21.35 21.35 21.35 21.35 1.4K
15:46 21.35 21.35 21.35 21.35 0.2K
15:47 21.37 21.37 21.34 21.35 5.7K
15:48 21.35 21.35 21.34 21.34 2.6K
15:49 21.34 21.34 21.32 21.32 2.0K
15:50 21.33 21.34 21.33 21.34 3.6K
15:51 21.34 21.39 21.34 21.39 5.6K
15:52 21.39 21.41 21.39 21.39 1.1K
15:53 21.41 21.41 21.38 21.39 3.0K
15:54 21.39 21.44 21.39 21.42 5.9K
15:55 21.42 21.42 21.40 21.42 4.3K
15:56 21.42 21.43 21.40 21.41 8.4K
15:57 21.41 21.44 21.41 21.43 9.5K
15:58 21.44 21.44 21.40 21.41 6.3K
15:59 21.40 21.43 21.37 21.38 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available