PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.92 23.84 23.92 3.3K
09:31 23.92 23.92 23.92 23.92 0.2K
09:32 24.00 24.00 24.00 24.00 0.2K
09:35 23.94 23.94 23.94 23.94 0.3K
09:36 23.77 23.77 23.77 23.77 0.9K
09:38 23.80 23.80 23.80 23.80 0.7K
09:40 23.77 23.77 23.77 23.77 0.2K
09:41 23.77 23.77 23.77 23.77 1.2K
09:48 23.79 23.79 23.79 23.79 0.7K
09:49 23.74 23.74 23.74 23.74 0.3K
09:50 23.70 23.70 23.70 23.70 1.1K
09:57 23.70 23.70 23.70 23.70 0.2K
09:58 23.67 23.67 23.67 23.67 0.9K
09:59 23.66 23.66 23.66 23.66 0.1K
10:00 23.62 23.65 23.61 23.65 1.3K
10:05 23.65 23.65 23.65 23.65 0.2K
10:06 23.65 23.65 23.65 23.65 0.2K
10:10 23.70 23.73 23.70 23.73 1.2K
10:13 23.70 23.77 23.70 23.77 1.8K
10:14 23.86 23.86 23.86 23.86 0.6K
10:15 23.86 23.86 23.86 23.86 0.6K
10:19 23.85 23.85 23.85 23.85 0.9K
10:22 23.87 23.87 23.87 23.87 0.4K
10:24 23.86 23.87 23.86 23.87 1.8K
10:26 23.77 23.77 23.77 23.77 0.3K
10:29 23.85 23.91 23.85 23.91 1.6K
10:30 23.86 23.86 23.86 23.86 0.1K
10:31 23.90 23.90 23.90 23.90 0.4K
10:32 23.90 23.90 23.90 23.90 0.1K
10:33 23.87 23.87 23.87 23.87 0.1K
10:34 23.92 23.92 23.92 23.92 0.1K
10:36 23.94 23.94 23.94 23.94 0.3K
10:37 23.97 23.97 23.96 23.97 1.3K
10:39 23.93 23.93 23.93 23.93 0.1K
10:40 23.98 23.98 23.98 23.98 0.1K
10:41 23.94 23.94 23.94 23.94 0.8K
10:45 23.91 23.91 23.91 23.91 0.1K
10:46 23.86 23.86 23.81 23.81 1.6K
10:50 23.75 23.75 23.75 23.75 0.3K
10:53 23.78 23.78 23.78 23.78 0.5K
10:54 23.74 23.74 23.74 23.74 0.4K
10:56 23.74 23.74 23.72 23.72 0.4K
10:58 23.71 23.71 23.70 23.70 2.6K
11:02 23.69 23.69 23.69 23.69 0.3K
11:06 23.72 23.72 23.72 23.72 0.4K
11:08 23.72 23.72 23.72 23.72 0.1K
11:09 23.76 23.78 23.76 23.78 1.3K
11:15 23.79 23.79 23.79 23.79 0.6K
11:20 23.82 23.82 23.82 23.82 0.1K
11:21 23.82 23.82 23.82 23.82 0.8K
11:23 23.83 23.83 23.83 23.83 0.9K
11:35 23.80 23.80 23.80 23.80 0.8K
11:37 23.80 23.80 23.80 23.80 0.5K
11:42 23.81 23.81 23.81 23.81 0.4K
11:47 23.76 23.76 23.76 23.76 1.2K
11:49 23.76 23.77 23.76 23.77 0.6K
11:53 23.82 23.82 23.82 23.82 1.4K
11:55 23.80 23.80 23.80 23.80 0.1K
11:56 23.82 23.82 23.82 23.82 0.3K
12:00 23.82 23.82 23.82 23.82 0.5K
12:06 23.81 23.81 23.81 23.81 1.0K
12:09 23.84 23.84 23.84 23.84 0.4K
12:10 23.89 23.89 23.89 23.89 0.1K
12:11 23.84 23.84 23.83 23.83 1.0K
12:12 23.81 23.81 23.81 23.81 0.9K
12:13 23.78 23.78 23.78 23.78 0.4K
12:14 23.70 23.70 23.70 23.70 1.5K
12:16 23.66 23.66 23.66 23.66 0.4K
12:22 23.66 23.66 23.59 23.59 6.2K
12:24 23.56 23.56 23.56 23.56 0.2K
12:25 23.57 23.57 23.57 23.57 0.1K
12:26 23.58 23.63 23.58 23.63 2.1K
12:32 23.57 23.57 23.57 23.57 0.6K
12:34 23.53 23.53 23.53 23.53 0.9K
12:40 23.52 23.52 23.52 23.52 0.1K
12:41 23.52 23.52 23.52 23.52 0.3K
12:42 23.52 23.52 23.49 23.49 10.5K
12:43 23.46 23.46 23.41 23.41 3.3K
12:45 23.37 23.37 23.37 23.37 1.0K
12:49 23.34 23.34 23.33 23.33 0.7K
12:50 23.33 23.33 23.33 23.33 0.2K
12:52 23.32 23.34 23.32 23.34 1.6K
12:53 23.31 23.31 23.31 23.31 1.0K
12:59 23.23 23.25 23.23 23.25 0.7K
13:01 23.23 23.23 23.23 23.23 0.8K
13:02 23.22 23.22 23.22 23.22 1.2K
13:04 23.25 23.25 23.25 23.25 0.4K
13:07 23.25 23.26 23.25 23.26 1.1K
13:09 23.25 23.30 23.25 23.30 1.0K
13:10 23.27 23.27 23.27 23.27 0.7K
13:14 23.28 23.28 23.28 23.28 0.7K
13:16 23.28 23.28 23.28 23.28 1.0K
13:17 23.27 23.27 23.24 23.24 2.6K
13:19 23.24 23.24 23.24 23.24 0.5K
13:20 23.26 23.26 23.26 23.26 1.0K
13:23 23.30 23.30 23.30 23.30 1.1K
13:24 23.28 23.28 23.28 23.28 1.1K
13:28 23.28 23.28 23.26 23.26 8.4K
13:37 23.24 23.24 23.24 23.24 0.6K
13:38 23.19 23.19 23.19 23.19 1.8K
13:39 23.17 23.17 23.14 23.14 5.2K
13:44 23.13 23.13 23.13 23.13 0.5K
13:46 23.15 23.15 23.15 23.15 0.2K
13:47 23.13 23.13 23.13 23.13 0.4K
13:49 23.16 23.18 23.16 23.18 1.5K
13:50 23.20 23.20 23.20 23.20 0.9K
13:52 23.21 23.21 23.21 23.21 0.4K
13:53 23.21 23.21 23.18 23.18 2.0K
13:57 23.13 23.14 23.11 23.14 3.9K
13:58 23.17 23.17 23.17 23.17 1.3K
13:59 23.16 23.16 23.16 23.16 0.6K
14:03 23.11 23.11 23.09 23.09 1.4K
14:07 23.09 23.15 23.09 23.15 2.5K
14:08 23.13 23.14 23.13 23.14 1.3K
14:09 23.13 23.17 23.13 23.17 0.3K
14:10 23.22 23.22 23.22 23.22 1.3K
14:13 23.20 23.20 23.20 23.20 0.8K
14:14 23.27 23.27 23.27 23.27 0.5K
14:15 23.29 23.29 23.29 23.29 2.1K
14:16 23.34 23.41 23.34 23.41 8.7K
14:18 23.37 23.37 23.37 23.37 0.9K
14:19 23.46 23.54 23.46 23.54 10.0K
14:20 23.51 23.51 23.50 23.50 1.7K
14:21 23.50 23.51 23.50 23.51 1.5K
14:22 23.50 23.54 23.50 23.54 27.3K
14:23 23.59 23.59 23.59 23.59 1.1K
14:24 23.57 23.57 23.57 23.57 2.9K
14:38 23.58 23.58 23.58 23.58 0.4K
14:39 23.57 23.57 23.57 23.57 0.3K
14:40 23.57 23.57 23.57 23.57 0.3K
14:44 23.52 23.53 23.52 23.53 4.2K
14:45 23.55 23.55 23.55 23.55 0.2K
14:48 23.53 23.53 23.53 23.53 0.6K
14:50 23.54 23.54 23.54 23.54 4.9K
14:59 23.62 23.62 23.62 23.62 1.1K
15:03 23.64 23.64 23.64 23.64 0.8K
15:07 23.64 23.64 23.64 23.64 0.6K
15:08 23.62 23.62 23.62 23.62 1.1K
15:12 23.57 23.57 23.57 23.57 1.0K
15:15 23.59 23.59 23.59 23.59 1.1K
15:18 23.65 23.65 23.65 23.65 1.5K
15:21 23.61 23.61 23.61 23.61 3.0K
15:22 23.62 23.62 23.58 23.58 2.6K
15:24 23.58 23.58 23.58 23.58 0.6K
15:25 23.54 23.57 23.54 23.57 13.8K
15:26 23.58 23.58 23.58 23.58 4.0K
15:27 23.58 23.58 23.58 23.58 1.0K
15:28 23.57 23.58 23.57 23.58 2.0K
15:29 23.60 23.60 23.58 23.58 0.9K
15:30 23.58 23.58 23.58 23.58 0.5K
15:31 23.58 23.58 23.56 23.58 1.8K
15:33 23.56 23.58 23.56 23.58 1.6K
15:34 23.60 23.60 23.58 23.58 2.9K
15:35 23.61 23.62 23.61 23.62 1.5K
15:36 23.61 23.61 23.61 23.61 2.2K
15:39 23.58 23.60 23.58 23.60 1.1K
15:40 23.61 23.61 23.61 23.61 0.8K
15:41 23.62 23.62 23.62 23.62 0.6K
15:42 23.60 23.62 23.60 23.62 0.5K
15:43 23.60 23.60 23.60 23.60 0.7K
15:44 23.63 23.64 23.62 23.62 0.9K
15:45 23.63 23.63 23.63 23.63 1.4K
15:46 23.64 23.64 23.60 23.60 2.3K
15:47 23.60 23.62 23.60 23.62 1.7K
15:48 23.60 23.62 23.60 23.62 0.3K
15:49 23.60 23.60 23.59 23.59 2.3K
15:50 23.58 23.58 23.56 23.56 2.5K
15:51 23.57 23.57 23.53 23.53 14.4K
15:52 23.56 23.57 23.54 23.56 5.9K
15:53 23.56 23.58 23.56 23.58 1.7K
15:54 23.58 23.58 23.54 23.54 1.6K
15:55 23.54 23.54 23.50 23.50 5.6K
15:56 23.49 23.51 23.47 23.49 60.1K
15:57 23.46 23.48 23.46 23.47 8.1K
15:58 23.48 23.55 23.48 23.55 21.4K
15:59 23.55 23.55 23.51 23.51 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available