PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.77 23.74 23.74 11.3K
09:33 23.78 23.78 23.78 23.78 0.7K
09:35 23.72 23.72 23.72 23.72 0.2K
09:37 23.72 23.72 23.72 23.72 0.5K
09:46 23.66 23.66 23.66 23.66 0.2K
09:48 23.59 23.59 23.59 23.59 1.5K
09:49 23.56 23.66 23.56 23.66 1.3K
09:53 23.66 23.66 23.66 23.66 0.5K
09:55 23.70 23.70 23.70 23.70 0.4K
10:00 23.65 23.65 23.65 23.65 0.3K
10:01 23.65 23.65 23.65 23.65 1.2K
10:08 23.59 23.59 23.59 23.59 0.6K
10:11 23.55 23.55 23.48 23.48 1.3K
10:13 23.51 23.51 23.51 23.51 1.9K
10:14 23.51 23.51 23.51 23.51 0.4K
10:22 23.47 23.47 23.47 23.47 0.8K
10:25 23.36 23.36 23.36 23.36 3.7K
10:26 23.33 23.33 23.33 23.33 0.7K
10:27 23.40 23.40 23.40 23.40 1.1K
10:31 23.44 23.44 23.44 23.44 1.1K
10:32 23.44 23.44 23.44 23.44 0.2K
10:33 23.44 23.44 23.44 23.44 0.2K
10:38 23.39 23.39 23.39 23.39 0.3K
10:42 23.46 23.46 23.46 23.46 0.3K
10:52 23.56 23.56 23.56 23.56 0.5K
10:57 23.53 23.53 23.53 23.53 0.3K
10:58 23.53 23.53 23.53 23.53 0.6K
10:59 23.48 23.48 23.48 23.48 0.9K
11:07 23.48 23.48 23.48 23.48 0.1K
11:10 23.53 23.53 23.52 23.52 3.4K
11:18 23.55 23.55 23.55 23.55 0.8K
11:20 23.53 23.53 23.53 23.53 0.5K
11:21 23.53 23.53 23.53 23.53 0.3K
11:23 23.50 23.50 23.50 23.50 2.2K
11:24 23.46 23.46 23.46 23.46 0.3K
11:25 23.52 23.52 23.52 23.52 0.9K
11:26 23.52 23.52 23.52 23.52 0.2K
11:30 23.47 23.47 23.47 23.47 0.4K
11:33 23.56 23.56 23.56 23.56 0.8K
11:35 23.55 23.55 23.55 23.55 0.4K
11:38 23.60 23.60 23.60 23.60 0.7K
11:44 23.58 23.58 23.58 23.58 0.5K
11:46 23.60 23.60 23.60 23.60 0.4K
11:48 23.65 23.65 23.61 23.61 1.0K
11:54 23.68 23.68 23.67 23.67 0.9K
11:55 23.70 23.70 23.70 23.70 0.3K
11:56 23.71 23.71 23.71 23.71 0.8K
12:04 23.75 23.79 23.75 23.78 6.1K
12:07 23.77 23.77 23.77 23.77 0.2K
12:09 23.77 23.78 23.77 23.78 2.6K
12:10 23.75 23.77 23.75 23.77 1.5K
12:11 23.77 23.77 23.77 23.77 0.3K
12:12 23.79 23.79 23.79 23.79 1.2K
12:14 23.80 23.80 23.80 23.80 0.4K
12:15 23.80 23.81 23.80 23.81 1.9K
12:17 23.81 23.81 23.81 23.81 0.4K
12:21 23.81 23.82 23.81 23.82 2.6K
12:24 23.82 23.82 23.81 23.81 0.7K
12:25 23.78 23.78 23.78 23.78 13.7K
12:26 23.79 23.81 23.75 23.75 2.7K
12:29 23.77 23.78 23.77 23.78 1.5K
12:32 23.73 23.73 23.73 23.73 0.8K
12:41 23.75 23.80 23.75 23.80 2.2K
12:50 23.82 23.82 23.82 23.82 0.6K
12:58 23.81 23.81 23.81 23.81 10.2K
13:04 23.76 23.76 23.76 23.76 0.2K
13:05 23.76 23.76 23.72 23.72 3.0K
13:08 23.69 23.69 23.69 23.69 0.2K
13:09 23.69 23.69 23.69 23.69 0.4K
13:13 23.73 23.73 23.73 23.73 0.9K
13:18 23.74 23.74 23.74 23.74 0.5K
13:20 23.74 23.74 23.74 23.74 0.6K
13:22 23.75 23.75 23.75 23.75 0.2K
13:28 23.76 23.76 23.76 23.76 0.7K
13:29 23.78 23.80 23.78 23.79 2.7K
13:30 23.79 23.79 23.79 23.79 0.4K
13:40 23.81 23.82 23.81 23.82 1.0K
13:41 23.82 23.85 23.82 23.85 1.9K
13:42 23.85 23.85 23.85 23.85 0.2K
13:43 23.85 23.85 23.83 23.83 2.1K
13:44 23.82 23.82 23.81 23.81 1.8K
13:46 23.78 23.78 23.78 23.78 1.0K
13:53 23.73 23.73 23.73 23.73 0.8K
13:55 23.73 23.73 23.73 23.73 0.7K
13:57 23.78 23.78 23.78 23.78 0.4K
13:59 23.82 23.82 23.82 23.82 0.6K
14:00 23.83 23.83 23.83 23.83 0.3K
14:01 23.81 23.81 23.81 23.81 0.4K
14:05 23.85 23.85 23.85 23.85 0.4K
14:07 23.85 23.85 23.85 23.85 1.7K
14:08 23.83 23.83 23.79 23.79 2.1K
14:09 23.79 23.79 23.79 23.79 1.5K
14:15 23.78 23.78 23.78 23.78 0.4K
14:17 23.80 23.80 23.80 23.80 1.7K
14:28 23.82 23.82 23.82 23.82 2.1K
14:31 23.84 23.87 23.84 23.86 7.0K
14:34 23.86 23.86 23.86 23.86 0.5K
14:37 23.81 23.81 23.81 23.81 1.5K
14:38 23.83 23.83 23.83 23.83 0.4K
14:40 23.85 23.85 23.85 23.85 1.7K
14:48 23.86 23.86 23.84 23.84 1.5K
14:50 23.84 23.84 23.82 23.82 1.1K
14:53 23.81 23.81 23.79 23.79 0.8K
14:57 23.76 23.76 23.76 23.76 0.4K
14:59 23.78 23.78 23.78 23.78 0.4K
15:00 23.79 23.79 23.77 23.77 0.7K
15:02 23.77 23.77 23.77 23.77 0.7K
15:04 23.78 23.78 23.78 23.78 0.4K
15:05 23.77 23.77 23.77 23.77 0.2K
15:07 23.79 23.79 23.79 23.79 1.0K
15:11 23.78 23.78 23.78 23.78 1.4K
15:13 23.77 23.77 23.77 23.77 0.6K
15:15 23.78 23.78 23.78 23.78 0.7K
15:16 23.78 23.78 23.78 23.78 0.5K
15:19 23.79 23.79 23.79 23.79 2.3K
15:20 23.79 23.79 23.79 23.79 1.9K
15:21 23.80 23.80 23.80 23.80 1.2K
15:23 23.80 23.80 23.80 23.80 1.5K
15:26 23.75 23.75 23.71 23.71 2.9K
15:27 23.71 23.71 23.70 23.70 1.1K
15:31 23.68 23.68 23.64 23.64 1.3K
15:32 23.63 23.63 23.63 23.63 0.6K
15:33 23.62 23.62 23.62 23.62 0.5K
15:34 23.61 23.61 23.61 23.61 0.5K
15:35 23.60 23.60 23.60 23.60 0.2K
15:36 23.58 23.58 23.57 23.57 1.1K
15:38 23.56 23.56 23.56 23.56 0.4K
15:39 23.57 23.57 23.57 23.57 0.9K
15:40 23.58 23.58 23.58 23.58 0.3K
15:41 23.57 23.58 23.57 23.58 1.0K
15:42 23.53 23.53 23.53 23.53 0.2K
15:44 23.55 23.57 23.55 23.57 1.6K
15:45 23.57 23.63 23.57 23.61 5.2K
15:46 23.60 23.60 23.60 23.60 1.5K
15:48 23.62 23.62 23.61 23.61 2.3K
15:49 23.60 23.60 23.60 23.60 0.7K
15:50 23.59 23.59 23.58 23.58 2.7K
15:51 23.59 23.60 23.59 23.60 0.6K
15:52 23.60 23.62 23.60 23.60 2.3K
15:54 23.62 23.64 23.62 23.64 1.8K
15:55 23.62 23.62 23.59 23.61 3.6K
15:56 23.59 23.59 23.57 23.59 3.6K
15:57 23.58 23.61 23.58 23.61 2.7K
15:58 23.57 23.60 23.57 23.60 0.9K
15:59 23.59 23.60 23.58 23.58 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available