PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.80 21.79 21.80 3.6K
09:31 21.81 21.99 21.81 21.99 0.3K
09:32 21.87 21.92 21.85 21.92 1.3K
09:39 21.79 21.79 21.79 21.79 0.3K
09:42 21.61 21.61 21.60 21.60 1.1K
09:45 21.50 21.50 21.50 21.50 0.1K
09:47 21.51 21.51 21.51 21.51 1.2K
09:48 21.49 21.49 21.49 21.49 0.4K
09:51 21.50 21.50 21.50 21.50 0.2K
09:55 21.41 21.41 21.41 21.41 0.9K
09:57 21.49 21.49 21.49 21.49 0.4K
09:59 21.37 21.37 21.37 21.37 0.9K
10:00 21.36 21.36 21.36 21.36 1.3K
10:01 21.25 21.28 21.25 21.28 1.5K
10:02 21.30 21.30 21.30 21.30 3.0K
10:03 21.28 21.28 21.28 21.28 0.2K
10:04 21.30 21.34 21.30 21.34 2.3K
10:05 21.32 21.32 21.32 21.32 0.4K
10:07 21.27 21.33 21.27 21.33 3.6K
10:08 21.33 21.44 21.31 21.44 5.5K
10:09 21.50 21.50 21.45 21.45 1.8K
10:10 21.49 21.52 21.49 21.49 15.6K
10:12 21.53 21.56 21.53 21.56 7.9K
10:19 21.60 21.60 21.58 21.58 0.7K
10:20 21.67 21.67 21.67 21.67 0.8K
10:22 21.65 21.65 21.65 21.65 0.3K
10:26 21.69 21.69 21.69 21.69 1.1K
10:30 21.72 21.81 21.72 21.81 1.1K
10:31 21.68 21.68 21.68 21.68 1.0K
10:36 21.77 21.77 21.77 21.77 0.3K
10:37 21.77 21.77 21.77 21.77 0.3K
10:39 21.66 21.66 21.66 21.66 0.9K
10:43 21.68 21.68 21.68 21.68 0.7K
10:44 21.64 21.64 21.64 21.64 0.7K
10:45 21.68 21.81 21.68 21.81 2.6K
10:48 21.78 21.78 21.71 21.71 1.3K
10:51 21.65 21.65 21.65 21.65 0.9K
10:56 21.70 21.71 21.70 21.70 0.9K
10:57 21.71 21.71 21.71 21.71 2.2K
11:11 21.68 21.74 21.68 21.74 1.3K
11:12 21.65 21.65 21.65 21.65 1.4K
11:15 21.75 21.75 21.75 21.75 0.2K
11:16 21.75 21.75 21.75 21.75 0.6K
11:17 21.64 21.64 21.64 21.64 0.7K
11:18 21.65 21.65 21.58 21.58 0.7K
11:19 21.57 21.57 21.57 21.57 0.1K
11:20 21.60 21.60 21.60 21.60 1.3K
11:23 21.63 21.63 21.63 21.63 0.4K
11:25 21.67 21.67 21.67 21.67 0.2K
11:27 21.66 21.66 21.66 21.66 0.1K
11:29 21.63 21.63 21.63 21.63 0.2K
11:30 21.70 21.70 21.70 21.70 0.9K
11:33 21.76 21.77 21.76 21.77 11.4K
11:35 21.74 21.74 21.70 21.70 1.6K
11:36 21.73 21.73 21.73 21.73 1.8K
11:38 21.86 21.86 21.86 21.86 0.2K
11:39 21.79 21.79 21.79 21.79 0.5K
11:42 21.91 21.91 21.91 21.91 0.6K
11:43 21.93 21.93 21.93 21.93 0.5K
11:45 21.99 22.03 21.99 22.02 11.3K
11:46 22.03 22.03 22.03 22.03 0.1K
11:47 21.95 21.95 21.90 21.90 2.4K
11:49 21.93 21.97 21.93 21.97 9.1K
11:51 21.93 21.96 21.93 21.96 6.8K
11:54 21.96 21.96 21.96 21.96 0.2K
11:55 21.95 21.95 21.95 21.95 0.7K
11:56 21.92 21.92 21.92 21.92 0.6K
11:57 21.97 21.97 21.97 21.97 0.5K
11:59 22.00 22.00 22.00 22.00 0.1K
12:00 21.98 21.98 21.98 21.98 0.3K
12:02 21.96 21.96 21.96 21.96 0.4K
12:03 21.95 21.97 21.95 21.97 0.4K
12:04 21.97 21.97 21.97 21.97 0.3K
12:05 22.00 22.00 22.00 22.00 0.5K
12:06 22.00 22.02 22.00 22.02 1.3K
12:07 21.98 21.98 21.97 21.97 0.7K
12:08 21.98 21.98 21.98 21.98 0.2K
12:10 21.95 21.97 21.95 21.97 1.5K
12:11 21.93 21.93 21.93 21.93 0.9K
12:16 21.99 21.99 21.99 21.99 0.2K
12:17 22.00 22.00 22.00 22.00 0.4K
12:19 22.01 22.01 22.01 22.01 0.2K
12:21 21.97 21.97 21.93 21.93 1.5K
12:24 22.03 22.03 22.03 22.03 0.4K
12:26 22.02 22.02 22.02 22.02 0.3K
12:27 22.00 22.00 22.00 22.00 0.8K
12:30 21.91 21.91 21.90 21.90 1.3K
12:38 21.87 21.89 21.87 21.89 1.4K
12:40 21.88 21.88 21.88 21.88 1.1K
12:42 21.80 21.80 21.80 21.80 0.6K
12:43 21.80 21.80 21.80 21.80 0.3K
12:45 21.82 21.82 21.82 21.82 0.8K
12:51 21.83 21.83 21.83 21.83 1.3K
12:57 21.69 21.69 21.69 21.69 0.2K
12:59 21.67 21.77 21.67 21.77 13.4K
13:00 21.80 21.80 21.77 21.77 1.9K
13:16 21.79 21.79 21.74 21.74 2.4K
13:17 21.72 21.72 21.72 21.72 1.0K
13:23 21.79 21.79 21.79 21.79 0.2K
13:24 21.77 21.79 21.77 21.79 0.4K
13:25 21.77 21.77 21.74 21.74 4.2K
13:27 21.68 21.70 21.68 21.70 2.8K
13:28 21.73 21.73 21.70 21.70 1.9K
13:30 21.70 21.80 21.66 21.80 4.1K
13:31 21.67 21.67 21.67 21.67 2.5K
13:36 21.65 21.65 21.65 21.65 0.8K
13:37 21.68 21.69 21.64 21.64 2.7K
13:38 21.60 21.60 21.60 21.60 0.9K
13:40 21.59 21.59 21.59 21.59 0.6K
13:41 21.64 21.64 21.64 21.64 4.8K
13:42 21.70 21.72 21.70 21.72 0.9K
13:43 21.74 21.74 21.69 21.69 1.5K
13:44 21.74 21.81 21.74 21.79 9.7K
13:45 21.75 21.75 21.73 21.73 1.3K
13:46 21.76 21.76 21.76 21.76 0.6K
13:47 21.73 21.73 21.73 21.73 1.7K
13:49 21.73 21.73 21.73 21.73 0.6K
13:52 21.78 21.78 21.77 21.77 1.8K
13:55 21.72 21.72 21.72 21.72 0.6K
13:56 21.71 21.71 21.71 21.71 1.0K
14:02 21.74 21.76 21.74 21.76 0.8K
14:04 21.76 21.76 21.76 21.76 2.3K
14:13 21.75 21.75 21.75 21.75 0.9K
14:18 21.82 21.82 21.82 21.82 0.9K
14:20 21.74 21.74 21.74 21.74 2.4K
14:28 21.84 21.84 21.84 21.84 0.6K
14:30 21.83 21.83 21.83 21.83 1.0K
14:32 21.86 21.86 21.86 21.86 0.2K
14:34 21.83 21.83 21.83 21.83 1.1K
14:37 21.84 21.86 21.84 21.86 0.6K
14:39 21.88 21.88 21.88 21.88 1.0K
14:43 21.90 21.90 21.90 21.90 0.9K
14:47 21.89 21.89 21.88 21.88 1.8K
14:51 21.86 21.86 21.84 21.84 1.4K
14:54 21.80 21.80 21.80 21.80 0.1K
14:55 21.82 21.82 21.82 21.82 0.8K
14:57 21.78 21.78 21.78 21.78 1.0K
14:59 21.80 21.80 21.80 21.80 1.2K
15:00 21.80 21.81 21.80 21.81 1.7K
15:02 21.80 21.80 21.80 21.80 3.6K
15:09 21.84 21.84 21.84 21.84 0.3K
15:11 21.82 21.82 21.82 21.82 0.4K
15:12 21.84 21.84 21.84 21.84 0.5K
15:13 21.84 21.84 21.84 21.84 1.1K
15:16 21.82 21.82 21.82 21.82 2.7K
15:23 21.79 21.79 21.79 21.79 0.5K
15:25 21.78 21.78 21.78 21.78 0.7K
15:27 21.78 21.78 21.78 21.78 0.5K
15:28 21.78 21.79 21.78 21.79 1.8K
15:29 21.78 21.78 21.78 21.78 0.5K
15:30 21.77 21.80 21.77 21.80 0.8K
15:32 21.77 21.77 21.77 21.77 0.4K
15:33 21.76 21.76 21.76 21.76 0.7K
15:34 21.77 21.77 21.76 21.76 0.8K
15:35 21.76 21.76 21.76 21.76 2.4K
15:40 21.75 21.78 21.75 21.78 1.9K
15:43 21.81 21.81 21.81 21.81 0.8K
15:44 21.78 21.78 21.78 21.78 0.6K
15:45 21.77 21.77 21.74 21.74 0.7K
15:46 21.77 21.77 21.77 21.77 1.0K
15:47 21.82 21.82 21.82 21.82 0.3K
15:48 21.82 21.83 21.81 21.81 1.3K
15:50 21.81 21.81 21.81 21.81 0.6K
15:51 21.83 21.83 21.80 21.80 1.6K
15:52 21.77 21.77 21.77 21.77 0.8K
15:53 21.77 21.77 21.71 21.71 3.4K
15:54 21.72 21.75 21.72 21.75 3.5K
15:55 21.76 21.76 21.76 21.76 1.6K
15:56 21.76 21.77 21.76 21.76 1.9K
15:57 21.79 21.79 21.76 21.77 4.5K
15:58 21.78 21.78 21.72 21.72 2.9K
15:59 21.70 21.73 21.67 21.72 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available