PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.49 22.48 22.48 1.1K
09:31 22.52 22.52 22.52 22.52 0.1K
09:32 22.52 22.52 22.52 22.52 0.6K
09:35 22.46 22.50 22.46 22.50 0.6K
09:38 22.45 22.45 22.45 22.45 0.7K
09:40 22.64 22.64 22.64 22.64 0.9K
10:01 22.39 22.49 22.39 22.49 1.0K
10:03 22.63 22.63 22.63 22.63 0.1K
10:04 22.49 22.49 22.49 22.49 0.2K
10:05 22.48 22.48 22.48 22.48 0.2K
10:09 22.46 22.46 22.46 22.46 0.7K
10:12 22.27 22.27 22.27 22.27 0.8K
10:13 22.39 22.39 22.39 22.39 0.2K
10:14 22.26 22.26 22.26 22.26 0.2K
10:17 22.25 22.25 22.25 22.25 0.2K
10:18 22.23 22.23 22.23 22.23 1.3K
10:22 22.22 22.22 22.22 22.22 0.6K
10:37 22.03 22.03 22.03 22.03 0.4K
10:40 22.05 22.05 22.05 22.05 0.3K
10:41 22.07 22.07 22.07 22.07 1.1K
10:42 22.04 22.04 22.04 22.04 0.6K
10:47 22.00 22.00 22.00 22.00 0.9K
10:53 21.94 21.94 21.94 21.94 0.1K
10:54 21.98 22.00 21.98 22.00 1.8K
10:55 22.00 22.00 22.00 22.00 0.8K
10:57 22.02 22.02 22.02 22.02 2.2K
10:59 22.02 22.02 22.02 22.02 1.1K
11:04 22.03 22.03 22.03 22.03 1.7K
11:17 22.00 22.00 22.00 22.00 0.5K
11:23 21.97 21.97 21.97 21.97 0.1K
11:24 21.99 21.99 21.99 21.99 1.2K
11:27 22.07 22.13 22.07 22.13 0.4K
11:30 22.17 22.18 22.17 22.18 8.2K
11:31 22.17 22.17 22.17 22.17 1.9K
11:33 22.20 22.23 22.20 22.23 0.3K
11:34 22.12 22.12 22.12 22.12 1.5K
11:40 22.12 22.12 22.09 22.09 0.6K
11:42 22.09 22.09 22.09 22.09 0.6K
11:45 22.11 22.11 22.11 22.11 1.2K
11:53 22.18 22.18 22.18 22.18 0.9K
11:58 22.12 22.12 22.12 22.12 0.7K
12:00 22.08 22.08 22.06 22.06 1.0K
12:03 22.07 22.07 22.07 22.07 1.4K
12:16 22.10 22.10 22.10 22.10 0.5K
12:26 22.05 22.05 22.05 22.05 1.5K
12:27 22.08 22.08 22.07 22.07 2.0K
12:29 22.09 22.09 22.09 22.09 0.4K
12:32 22.08 22.08 22.08 22.08 0.9K
12:37 22.16 22.16 22.16 22.16 0.1K
12:38 22.16 22.16 22.16 22.16 0.4K
12:42 22.13 22.13 22.13 22.13 0.9K
12:43 22.11 22.11 22.05 22.09 16.8K
12:44 22.07 22.07 22.05 22.05 1.3K
12:45 22.09 22.09 22.09 22.09 0.9K
12:48 22.17 22.17 22.17 22.17 0.5K
12:51 22.15 22.15 22.15 22.15 0.6K
12:59 22.20 22.20 22.20 22.20 0.4K
13:02 22.21 22.21 22.21 22.21 0.6K
13:09 22.18 22.18 22.18 22.18 0.4K
13:11 22.18 22.18 22.18 22.18 1.8K
13:17 22.12 22.12 22.12 22.12 0.2K
13:20 22.12 22.12 22.12 22.12 0.1K
13:22 22.16 22.16 22.16 22.16 0.4K
13:23 22.16 22.16 22.13 22.13 0.4K
13:24 22.11 22.11 22.11 22.11 0.6K
13:28 22.12 22.12 22.12 22.12 0.2K
13:29 22.13 22.13 22.13 22.13 1.4K
13:30 22.11 22.11 22.11 22.11 0.1K
13:31 22.10 22.10 22.09 22.09 1.0K
13:34 22.10 22.10 22.10 22.10 0.8K
13:35 22.10 22.10 22.10 22.10 1.1K
13:43 22.13 22.13 22.13 22.13 0.9K
13:47 22.12 22.12 22.10 22.10 0.9K
13:48 22.07 22.07 22.07 22.07 4.4K
13:50 22.09 22.09 22.09 22.09 0.7K
13:52 22.10 22.10 22.10 22.10 1.7K
14:10 22.13 22.13 22.13 22.13 0.7K
14:14 22.12 22.15 22.12 22.15 0.4K
14:15 22.15 22.16 22.15 22.16 1.8K
14:18 22.15 22.15 22.15 22.15 0.5K
14:22 22.15 22.15 22.15 22.15 1.5K
14:23 22.19 22.22 22.17 22.22 3.4K
14:30 22.20 22.20 22.20 22.20 1.0K
14:38 22.24 22.25 22.24 22.25 0.4K
14:40 22.24 22.24 22.24 22.24 0.5K
14:43 22.25 22.25 22.25 22.25 0.3K
14:44 22.27 22.27 22.27 22.27 0.4K
14:47 22.25 22.25 22.24 22.24 0.9K
14:48 22.24 22.24 22.24 22.24 1.6K
14:56 22.28 22.28 22.28 22.28 0.4K
14:58 22.24 22.24 22.24 22.24 1.4K
15:03 22.21 22.22 22.20 22.22 2.8K
15:12 22.24 22.24 22.24 22.24 0.4K
15:14 22.25 22.25 22.25 22.25 1.0K
15:15 22.27 22.27 22.27 22.27 0.2K
15:17 22.28 22.28 22.28 22.28 0.4K
15:20 22.28 22.28 22.28 22.28 0.2K
15:21 22.26 22.26 22.26 22.26 0.3K
15:22 22.28 22.29 22.28 22.29 1.0K
15:23 22.30 22.30 22.28 22.28 0.6K
15:25 22.30 22.30 22.30 22.30 0.5K
15:26 22.30 22.30 22.30 22.30 1.2K
15:27 22.28 22.28 22.28 22.28 1.2K
15:28 22.28 22.28 22.27 22.28 1.9K
15:33 22.30 22.30 22.30 22.30 1.6K
15:35 22.30 22.30 22.30 22.30 0.8K
15:36 22.30 22.30 22.30 22.30 1.4K
15:39 22.30 22.30 22.30 22.30 0.4K
15:40 22.33 22.33 22.33 22.33 0.5K
15:42 22.31 22.31 22.31 22.31 1.5K
15:45 22.33 22.33 22.33 22.33 0.5K
15:47 22.32 22.32 22.31 22.31 2.5K
15:49 22.30 22.30 22.30 22.30 0.8K
15:50 22.30 22.31 22.30 22.31 1.9K
15:51 22.32 22.33 22.32 22.33 1.3K
15:52 22.34 22.36 22.30 22.30 3.5K
15:53 22.30 22.32 22.30 22.32 2.2K
15:54 22.30 22.30 22.30 22.30 2.6K
15:55 22.30 22.30 22.30 22.30 0.5K
15:56 22.32 22.32 22.32 22.32 1.3K
15:57 22.32 22.33 22.32 22.33 2.0K
15:58 22.33 22.33 22.30 22.32 6.1K
15:59 22.32 22.32 22.30 22.30 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available