PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 20.47 20.47 11.2K
09:31 20.56 20.56 19.99 19.99 14.4K
09:32 19.88 19.88 19.03 19.03 12.1K
09:33 19.14 19.14 19.02 19.14 10.8K
09:34 19.47 19.47 18.76 18.76 3.3K
09:35 18.74 18.74 18.43 18.50 13.7K
09:36 18.48 18.96 18.46 18.49 15.4K
09:37 18.38 18.50 18.38 18.40 3.3K
09:38 18.50 18.50 18.48 18.48 1.9K
09:39 18.21 18.21 18.21 18.21 5.2K
09:40 18.26 18.83 18.26 18.82 4.2K
09:41 18.82 18.82 18.70 18.70 2.4K
09:42 19.01 19.16 18.99 19.16 1.8K
09:43 19.00 19.00 18.98 18.98 0.8K
09:45 19.02 19.02 18.63 18.63 4.2K
09:46 18.76 18.97 18.76 18.92 3.0K
09:47 18.91 18.97 18.91 18.97 0.9K
09:48 18.87 18.87 18.77 18.80 3.4K
09:49 18.79 18.95 18.79 18.85 8.1K
09:50 18.85 18.98 18.85 18.98 2.1K
09:51 18.98 18.98 18.98 18.98 0.2K
09:52 18.94 18.94 18.91 18.91 1.4K
09:53 18.91 18.96 18.91 18.94 4.1K
09:54 19.00 19.02 18.97 19.01 5.6K
09:55 18.98 19.01 18.94 18.93 3.7K
09:58 18.99 18.99 18.96 18.96 1.6K
09:59 18.97 18.98 18.97 18.98 2.2K
10:00 18.82 18.82 18.65 18.65 7.8K
10:01 18.56 18.81 18.56 18.81 8.2K
10:02 18.80 18.85 18.71 18.84 3.3K
10:03 18.98 18.98 18.98 18.98 0.2K
10:05 18.98 18.98 18.84 18.84 2.7K
10:06 18.94 18.94 18.94 18.94 0.1K
10:07 18.97 18.97 18.88 18.88 0.8K
10:08 18.88 18.88 18.88 18.88 1.1K
10:10 18.66 18.66 18.65 18.65 4.3K
10:11 18.66 18.66 18.66 18.66 0.6K
10:13 18.65 18.65 18.65 18.65 0.1K
10:14 18.65 18.89 18.65 18.87 6.0K
10:15 18.84 18.84 18.83 18.83 1.2K
10:16 18.82 18.86 18.82 18.86 0.7K
10:17 18.83 18.83 18.80 18.80 0.9K
10:22 18.81 18.81 18.81 18.81 1.3K
10:23 18.87 18.87 18.87 18.87 0.1K
10:24 18.87 18.87 18.87 18.87 0.1K
10:25 18.80 18.84 18.80 18.84 1.9K
10:26 18.80 18.84 18.79 18.79 2.3K
10:27 18.80 18.85 18.80 18.85 0.8K
10:28 18.79 18.79 18.79 18.79 1.2K
10:29 18.80 18.80 18.80 18.80 0.1K
10:30 18.78 18.78 18.72 18.77 5.1K
10:31 18.70 18.72 18.70 18.72 0.7K
10:32 18.72 18.72 18.72 18.72 0.3K
10:33 18.74 18.90 18.74 18.90 2.7K
10:34 18.90 19.00 18.90 19.00 1.6K
10:39 19.06 19.07 19.06 19.07 1.4K
10:40 19.04 19.12 19.04 19.12 4.4K
10:41 19.08 19.08 19.06 19.06 1.7K
10:44 19.07 19.11 19.04 19.04 4.8K
10:45 19.06 19.13 19.06 19.06 4.3K
10:46 19.04 19.04 19.04 19.04 0.4K
10:48 19.01 19.05 19.01 19.05 1.3K
10:49 19.05 19.05 19.05 19.05 1.1K
10:51 19.00 19.07 19.00 19.06 1.8K
10:52 19.19 19.19 19.19 19.19 2.0K
10:53 19.20 19.20 19.20 19.20 2.4K
10:55 19.34 19.34 19.34 19.34 1.3K
10:56 19.30 19.30 19.30 19.30 2.4K
10:57 19.26 19.26 19.26 19.26 0.8K
10:58 19.20 19.32 19.20 19.30 7.2K
10:59 19.29 19.35 19.28 19.27 7.9K
11:00 19.27 19.27 19.27 19.27 0.3K
11:01 19.21 19.21 19.07 19.07 6.6K
11:03 19.09 19.09 19.01 19.01 0.5K
11:04 19.05 19.13 19.00 19.13 9.4K
11:05 19.12 19.24 19.12 19.24 4.2K
11:06 19.23 19.23 19.23 19.23 0.3K
11:07 19.27 19.36 19.26 19.36 7.4K
11:08 19.39 19.40 19.33 19.36 4.6K
11:10 19.31 19.38 19.31 19.38 1.6K
11:11 19.38 19.38 19.38 19.38 0.3K
11:12 19.38 19.38 19.38 19.38 0.8K
11:13 19.42 19.45 19.42 19.45 1.5K
11:14 19.45 19.45 19.45 19.45 1.5K
11:15 19.44 19.47 19.44 19.44 3.9K
11:16 19.47 19.58 19.47 19.58 2.7K
11:18 19.57 19.57 19.56 19.56 0.8K
11:19 19.60 19.61 19.60 19.61 1.1K
11:20 19.62 19.62 19.62 19.61 1.3K
11:21 19.60 19.60 19.60 19.60 0.4K
11:22 19.59 19.59 19.59 19.59 1.5K
11:25 19.53 19.53 19.49 19.49 1.0K
11:26 19.44 19.48 19.44 19.48 3.1K
11:27 19.51 19.55 19.50 19.52 3.7K
11:28 19.50 19.50 19.46 19.45 3.8K
11:29 19.45 19.45 19.45 19.45 0.4K
11:30 19.46 19.46 19.46 19.45 1.7K
11:31 19.45 19.45 19.45 19.45 0.3K
11:32 19.47 19.47 19.47 19.47 0.1K
11:33 19.45 19.45 19.34 19.34 7.4K
11:34 19.34 19.38 19.34 19.38 0.6K
11:35 19.33 19.33 19.33 19.33 0.1K
11:36 19.33 19.33 19.27 19.32 7.2K
11:37 19.32 19.32 19.32 19.32 0.1K
11:38 19.32 19.34 19.32 19.34 1.3K
11:40 19.35 19.35 19.35 19.35 0.7K
11:41 19.32 19.32 19.22 19.22 2.8K
11:42 19.23 19.23 19.23 19.23 0.4K
11:44 19.23 19.24 19.23 19.24 0.5K
11:45 19.23 19.23 19.23 19.23 0.2K
11:46 19.23 19.26 19.16 19.25 7.4K
11:47 19.26 19.26 19.24 19.24 0.6K
11:50 19.24 19.36 19.24 19.32 7.7K
11:51 19.32 19.35 19.32 19.35 2.1K
11:52 19.36 19.36 19.36 19.36 0.5K
11:53 19.42 19.42 19.42 19.42 2.4K
11:57 19.49 19.49 19.49 19.49 0.6K
11:59 19.48 19.48 19.48 19.48 0.5K
12:01 19.53 19.61 19.53 19.61 3.1K
12:02 19.67 19.67 19.67 19.67 0.2K
12:03 19.66 19.73 19.65 19.73 5.4K
12:05 19.73 19.76 19.73 19.76 0.6K
12:07 19.75 19.80 19.75 19.80 1.2K
12:09 19.82 19.82 19.82 19.82 0.1K
12:11 19.83 19.84 19.78 19.78 8.3K
12:12 19.69 19.69 19.64 19.64 5.9K
12:15 19.58 19.58 19.53 19.53 2.3K
12:17 19.57 19.57 19.57 19.57 2.8K
12:18 19.61 19.66 19.61 19.66 2.4K
12:21 19.60 19.60 19.60 19.60 0.5K
12:22 19.59 19.59 19.55 19.55 1.1K
12:24 19.62 19.62 19.62 19.62 1.3K
12:28 19.58 19.61 19.58 19.61 1.2K
12:29 19.59 19.60 19.59 19.60 0.2K
12:30 19.56 19.56 19.50 19.50 1.4K
12:31 19.52 19.52 19.50 19.50 1.5K
12:32 19.50 19.52 19.50 19.52 1.2K
12:33 19.55 19.62 19.55 19.60 15.1K
12:34 19.57 19.63 19.57 19.59 3.5K
12:35 19.61 19.61 19.59 19.59 1.1K
12:38 19.55 19.55 19.55 19.55 1.2K
12:39 19.55 19.55 19.53 19.53 1.1K
12:40 19.52 19.57 19.50 19.50 6.7K
12:41 19.47 19.50 19.47 19.48 3.7K
12:42 19.44 19.50 19.44 19.50 2.0K
12:43 19.47 19.47 19.47 19.47 0.4K
12:44 19.45 19.45 19.45 19.45 0.8K
12:45 19.45 19.45 19.45 19.45 0.2K
12:46 19.45 19.45 19.45 19.45 0.8K
12:48 19.48 19.50 19.48 19.49 2.7K
12:49 19.52 19.52 19.52 19.52 3.9K
12:52 19.52 19.59 19.52 19.55 7.9K
12:53 19.54 19.54 19.54 19.54 1.2K
12:54 19.62 19.62 19.62 19.62 0.3K
12:55 19.69 19.70 19.67 19.67 4.4K
12:56 19.69 19.69 19.69 19.68 0.5K
12:57 19.70 19.73 19.70 19.73 1.2K
12:58 19.74 19.74 19.74 19.74 0.5K
13:00 19.75 19.75 19.75 19.75 0.4K
13:01 19.69 19.69 19.66 19.68 3.0K
13:02 19.69 19.69 19.60 19.60 4.5K
13:04 19.59 19.63 19.59 19.62 6.4K
13:07 19.58 19.58 19.53 19.55 1.9K
13:08 19.55 19.55 19.51 19.53 1.5K
13:09 19.53 19.53 19.53 19.53 0.3K
13:10 19.57 19.57 19.55 19.55 3.1K
13:11 19.52 19.52 19.52 19.52 0.7K
13:14 19.54 19.57 19.54 19.57 1.4K
13:16 19.57 19.59 19.56 19.56 2.3K
13:20 19.56 19.57 19.56 19.57 0.6K
13:22 19.55 19.55 19.46 19.46 7.9K
13:23 19.46 19.46 19.46 19.46 0.2K
13:24 19.42 19.43 19.42 19.42 1.2K
13:25 19.37 19.37 19.37 19.36 1.5K
13:26 19.40 19.42 19.40 19.42 3.5K
13:27 19.42 19.43 19.42 19.43 2.0K
13:28 19.40 19.49 19.40 19.49 3.4K
13:29 19.42 19.45 19.42 19.45 2.2K
13:31 19.44 19.44 19.44 19.44 1.2K
13:34 19.44 19.46 19.44 19.46 1.8K
13:36 19.44 19.44 19.44 19.44 0.2K
13:37 19.41 19.41 19.41 19.41 1.1K
13:40 19.42 19.42 19.42 19.42 3.4K
13:41 19.41 19.41 19.41 19.41 0.5K
13:42 19.42 19.42 19.42 19.42 0.2K
13:43 19.42 19.42 19.42 19.42 0.7K
13:44 19.43 19.50 19.43 19.48 5.2K
13:46 19.46 19.46 19.46 19.46 1.8K
13:47 19.49 19.49 19.47 19.47 2.2K
13:49 19.48 19.67 19.48 19.67 6.3K
13:50 19.66 19.80 19.66 19.69 11.3K
13:51 19.61 19.61 19.61 19.61 1.5K
13:53 19.71 19.71 19.71 19.71 0.9K
13:56 19.71 19.71 19.71 19.70 0.5K
14:01 19.82 19.82 19.82 19.82 4.6K
14:02 19.80 19.84 19.74 19.84 13.0K
14:03 19.86 19.88 19.84 19.88 3.4K
14:04 19.84 19.84 19.84 19.84 0.4K
14:05 19.87 19.99 19.87 19.95 4.5K
14:10 19.94 19.94 19.94 19.93 0.6K
14:11 19.93 19.93 19.88 19.88 3.1K
14:13 19.88 19.88 19.88 19.88 3.6K
14:15 19.90 19.90 19.84 19.84 2.3K
14:16 19.84 19.84 19.83 19.83 0.3K
14:18 19.84 19.84 19.84 19.84 0.8K
14:23 19.83 19.83 19.82 19.82 0.5K
14:24 19.79 19.79 19.77 19.77 0.3K
14:25 19.82 19.82 19.78 19.78 2.6K
14:26 19.81 19.81 19.79 19.79 1.1K
14:27 19.79 19.79 19.79 19.79 0.2K
14:28 19.77 19.77 19.67 19.67 18.4K
14:29 19.67 19.67 19.63 19.63 1.5K
14:30 19.70 19.70 19.66 19.67 6.3K
14:31 19.67 19.70 19.67 19.70 0.9K
14:32 19.67 19.67 19.67 19.67 0.5K
14:34 19.69 19.77 19.69 19.77 3.7K
14:35 19.74 19.74 19.74 19.74 2.6K
14:39 19.76 19.76 19.76 19.76 0.6K
14:40 19.75 19.75 19.75 19.75 0.2K
14:41 19.76 19.76 19.76 19.76 0.3K
14:42 19.76 19.76 19.74 19.74 3.0K
14:43 19.73 19.73 19.72 19.73 1.5K
14:44 19.75 19.75 19.72 19.72 2.5K
14:45 19.72 19.73 19.72 19.73 0.9K
14:46 19.72 19.72 19.72 19.72 0.5K
14:48 19.72 19.72 19.72 19.72 0.7K
14:50 19.66 19.67 19.65 19.65 5.5K
14:51 19.62 19.62 19.58 19.59 10.5K
14:53 19.62 19.64 19.59 19.59 1.9K
14:55 19.59 19.59 19.59 19.59 0.4K
14:56 19.63 19.64 19.63 19.64 0.9K
14:58 19.60 19.62 19.60 19.62 0.5K
15:00 19.60 19.60 19.60 19.60 0.3K
15:01 19.59 19.59 19.59 19.59 3.2K
15:02 19.57 19.57 19.57 19.57 0.1K
15:03 19.58 19.59 19.54 19.55 6.2K
15:04 19.55 19.56 19.55 19.56 2.9K
15:05 19.55 19.55 19.54 19.54 1.0K
15:06 19.54 19.54 19.54 19.54 6.2K
15:07 19.58 19.58 19.58 19.58 1.6K
15:08 19.56 19.56 19.56 19.56 3.0K
15:09 19.53 19.53 19.51 19.52 6.5K
15:10 19.51 19.52 19.51 19.52 0.3K
15:11 19.47 19.63 19.44 19.63 18.9K
15:12 19.63 19.68 19.61 19.68 2.7K
15:13 19.67 19.67 19.67 19.67 0.6K
15:14 19.66 19.66 19.66 19.66 0.8K
15:15 19.66 19.67 19.66 19.67 0.8K
15:16 19.66 19.70 19.66 19.70 2.1K
15:17 19.71 19.71 19.71 19.71 0.9K
15:18 19.72 19.76 19.72 19.76 1.5K
15:20 19.77 19.82 19.77 19.82 2.8K
15:21 19.80 19.82 19.72 19.74 9.9K
15:22 19.73 19.73 19.67 19.67 1.7K
15:23 19.67 19.71 19.67 19.69 5.2K
15:24 19.70 19.70 19.70 19.70 0.3K
15:25 19.71 19.79 19.70 19.79 6.6K
15:26 19.78 19.78 19.64 19.64 5.9K
15:27 19.68 19.68 19.68 19.68 0.5K
15:28 19.70 19.74 19.70 19.74 1.9K
15:29 19.73 19.73 19.69 19.68 5.1K
15:30 19.73 19.73 19.71 19.72 2.2K
15:31 19.69 19.69 19.69 19.68 1.3K
15:32 19.74 19.74 19.74 19.74 3.5K
15:33 19.75 19.75 19.75 19.75 0.3K
15:34 19.73 19.76 19.73 19.76 6.0K
15:35 19.77 19.83 19.76 19.83 8.0K
15:36 19.88 19.88 19.82 19.82 7.3K
15:37 19.82 19.84 19.82 19.83 4.8K
15:38 19.83 19.84 19.80 19.80 4.6K
15:39 19.78 19.83 19.78 19.83 5.1K
15:40 19.80 19.80 19.80 19.80 0.6K
15:41 19.79 19.81 19.79 19.80 6.8K
15:42 19.80 19.80 19.77 19.77 3.9K
15:43 19.76 19.76 19.76 19.76 0.4K
15:44 19.71 19.71 19.71 19.71 7.2K
15:45 19.70 19.72 19.70 19.70 2.3K
15:46 19.72 19.72 19.65 19.65 6.5K
15:47 19.69 19.71 19.69 19.70 4.0K
15:48 19.70 19.70 19.68 19.68 2.4K
15:49 19.68 19.68 19.68 19.68 2.6K
15:50 19.70 19.71 19.67 19.70 7.4K
15:51 19.69 19.69 19.67 19.67 6.6K
15:52 19.66 19.66 19.66 19.66 1.7K
15:53 19.66 19.68 19.66 19.68 7.7K
15:54 19.68 19.74 19.68 19.74 6.1K
15:55 19.75 19.75 19.74 19.74 2.8K
15:56 19.76 19.83 19.73 19.83 15.0K
15:57 19.83 19.83 19.78 19.78 9.2K
15:58 19.77 19.78 19.72 19.72 9.0K
15:59 19.72 19.73 19.68 19.73 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available