PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 20.27 19.73 20.27 5.3K
09:31 19.73 19.76 19.73 19.74 2.9K
09:34 19.71 19.71 19.61 19.61 5.7K
09:35 19.62 19.62 19.62 19.61 1.2K
09:44 19.56 19.56 19.56 19.56 0.2K
09:45 19.62 19.62 19.62 19.62 0.9K
09:50 19.63 19.63 19.38 19.38 6.4K
09:55 19.23 19.23 19.23 19.23 0.1K
09:57 19.31 19.31 19.31 19.31 0.7K
10:00 19.32 19.32 19.32 19.32 0.8K
10:05 19.19 19.36 19.19 19.36 3.8K
10:09 19.38 19.38 19.38 19.38 0.6K
10:10 19.39 19.39 19.39 19.39 0.3K
10:11 19.33 19.33 19.25 19.25 7.1K
10:12 19.19 19.19 19.18 19.18 2.1K
10:15 19.19 19.25 19.19 19.20 2.2K
10:18 19.14 19.14 19.14 19.14 2.3K
10:21 19.15 19.41 19.15 19.41 9.0K
10:22 19.46 19.46 19.46 19.45 0.5K
10:24 19.47 19.47 19.41 19.41 0.5K
10:25 19.39 19.39 19.39 19.39 1.8K
10:26 19.39 19.39 19.39 19.39 0.4K
10:27 19.42 19.42 19.42 19.42 3.3K
10:28 19.46 19.46 19.46 19.46 0.3K
10:30 19.46 19.51 19.46 19.51 0.4K
10:31 19.56 19.56 19.56 19.56 0.5K
10:39 19.47 19.47 19.47 19.47 1.7K
10:40 19.52 19.52 19.52 19.52 0.1K
10:41 19.50 19.51 19.50 19.51 3.5K
10:42 19.49 19.49 19.49 19.49 2.1K
10:45 19.41 19.41 19.37 19.37 2.8K
10:47 19.30 19.37 19.22 19.22 27.2K
10:48 19.21 19.21 19.21 19.21 2.0K
10:49 19.14 19.14 19.03 19.13 9.2K
10:50 19.14 19.14 19.07 19.07 8.5K
10:51 19.06 19.06 18.94 18.94 29.3K
10:52 18.99 18.99 18.99 18.99 0.2K
10:53 18.99 18.99 18.91 18.91 4.1K
10:54 18.92 18.92 18.91 18.91 2.9K
10:55 18.90 18.90 18.79 18.79 24.5K
10:56 18.76 18.81 18.68 18.68 19.4K
10:57 18.73 18.73 18.59 18.69 33.4K
10:59 18.66 18.66 18.66 18.66 7.6K
11:00 18.61 18.71 18.59 18.68 17.5K
11:01 18.79 18.79 18.76 18.79 15.5K
11:03 18.79 18.83 18.79 18.83 1.9K
11:04 18.89 18.89 18.89 18.89 0.9K
11:06 18.89 18.96 18.89 18.96 1.4K
11:07 19.03 19.03 19.03 19.03 0.5K
11:08 19.06 19.06 19.02 19.03 3.2K
11:09 19.06 19.06 19.06 19.06 0.5K
11:10 19.02 19.02 19.02 19.02 0.1K
11:11 18.94 18.94 18.85 18.92 7.0K
11:12 18.94 18.94 18.94 18.94 0.5K
11:13 19.00 19.00 19.00 19.00 0.1K
11:14 18.98 18.98 18.98 18.98 0.1K
11:15 19.07 19.07 19.07 19.07 1.0K
11:16 19.16 19.16 19.11 19.11 0.7K
11:19 19.04 19.04 19.04 19.04 1.5K
11:20 19.10 19.10 19.10 19.10 0.4K
11:22 19.12 19.12 19.12 19.11 0.2K
11:23 19.12 19.12 19.12 19.11 0.3K
11:25 19.16 19.16 19.08 19.08 3.2K
11:30 19.10 19.10 19.10 19.10 0.5K
11:31 19.10 19.10 19.10 19.10 0.4K
11:35 19.11 19.11 19.11 19.11 0.4K
11:36 19.13 19.13 19.11 19.11 4.3K
11:37 19.11 19.11 19.10 19.10 1.2K
11:38 19.05 19.05 19.05 19.05 1.0K
11:39 19.06 19.06 19.06 19.06 0.6K
11:40 19.12 19.12 19.12 19.12 2.1K
11:45 19.13 19.13 19.12 19.13 3.3K
11:46 19.03 19.03 19.03 19.03 1.7K
11:47 19.07 19.07 19.07 19.07 0.9K
11:48 19.04 19.04 19.04 19.04 0.5K
11:49 19.04 19.04 19.03 19.03 1.1K
11:52 19.04 19.17 19.04 19.17 7.4K
11:53 19.16 19.16 19.16 19.16 1.2K
11:55 19.17 19.17 19.17 19.17 0.3K
11:57 19.07 19.12 19.07 19.12 2.2K
12:02 19.10 19.10 19.10 19.10 0.6K
12:05 19.08 19.08 19.08 19.08 0.4K
12:06 19.07 19.07 19.02 19.02 1.9K
12:07 19.07 19.15 19.07 19.15 1.3K
12:10 19.17 19.17 19.17 19.17 0.9K
12:11 19.21 19.21 19.21 19.21 0.5K
12:12 19.18 19.18 19.18 19.18 0.6K
12:13 19.16 19.16 19.16 19.16 0.4K
12:15 19.16 19.16 19.13 19.13 1.9K
12:18 19.04 19.04 19.04 19.04 0.9K
12:21 19.03 19.03 19.03 19.02 0.4K
12:23 19.02 19.02 19.02 19.02 0.2K
12:25 19.00 19.00 18.98 18.98 1.8K
12:26 18.94 18.94 18.94 18.94 1.0K
12:32 18.91 19.03 18.91 19.03 7.7K
12:34 19.02 19.02 18.95 18.95 1.7K
12:36 18.95 18.95 18.95 18.95 1.7K
12:41 18.91 18.91 18.91 18.91 0.5K
12:44 18.86 18.94 18.86 18.94 3.9K
12:45 18.91 18.91 18.91 18.91 0.9K
12:50 18.96 18.96 18.96 18.96 1.8K
12:51 18.93 18.93 18.93 18.93 1.7K
12:53 18.88 18.89 18.88 18.89 0.9K
12:55 18.89 18.89 18.89 18.89 0.2K
12:56 18.86 18.86 18.86 18.86 1.2K
12:58 18.85 18.85 18.85 18.85 0.4K
13:00 18.85 18.92 18.85 18.92 2.2K
13:01 18.91 18.91 18.91 18.91 0.5K
13:02 18.90 18.90 18.90 18.90 0.3K
13:03 18.93 18.93 18.91 18.91 0.5K
13:05 18.92 18.92 18.91 18.91 0.4K
13:06 18.95 18.95 18.94 18.94 2.0K
13:08 18.97 18.97 18.86 18.86 4.2K
13:09 18.88 18.89 18.88 18.89 0.5K
13:10 18.89 18.89 18.89 18.89 0.2K
13:12 18.93 18.93 18.93 18.93 1.0K
13:13 18.89 18.89 18.89 18.89 0.9K
13:15 18.88 18.88 18.88 18.88 0.4K
13:16 18.87 18.87 18.87 18.87 1.5K
13:22 18.88 18.88 18.88 18.88 1.2K
13:24 18.86 18.86 18.86 18.86 0.1K
13:25 18.86 18.86 18.86 18.86 0.6K
13:26 18.83 18.83 18.83 18.83 4.0K
13:28 18.85 18.85 18.85 18.85 0.5K
13:29 18.81 18.81 18.81 18.81 0.7K
13:30 18.84 18.85 18.84 18.85 1.1K
13:32 18.85 18.88 18.85 18.88 1.2K
13:33 18.90 18.90 18.90 18.90 0.4K
13:34 18.93 18.93 18.93 18.93 1.7K
13:36 18.95 18.95 18.95 18.95 1.3K
13:37 18.94 18.95 18.94 18.95 3.2K
13:42 18.90 18.90 18.90 18.90 1.5K
13:45 18.89 18.89 18.85 18.85 4.6K
13:46 18.84 18.85 18.84 18.85 1.1K
13:47 18.87 18.87 18.87 18.87 0.3K
13:48 18.86 18.90 18.86 18.90 1.8K
13:49 18.88 18.88 18.88 18.88 1.7K
13:50 18.85 18.88 18.85 18.88 1.7K
13:54 18.88 18.88 18.88 18.88 0.3K
13:55 18.88 18.89 18.88 18.89 0.3K
13:56 18.89 18.89 18.89 18.89 0.2K
13:58 18.88 18.88 18.85 18.85 2.7K
14:00 18.92 18.92 18.92 18.92 1.2K
14:02 18.91 18.91 18.91 18.91 0.4K
14:04 18.89 18.89 18.89 18.89 1.4K
14:06 18.83 18.83 18.83 18.83 0.6K
14:08 18.83 18.83 18.83 18.83 0.1K
14:09 18.83 18.83 18.83 18.83 1.1K
14:11 18.83 18.83 18.83 18.83 0.3K
14:12 18.85 18.85 18.85 18.85 0.8K
14:14 18.84 18.84 18.84 18.84 1.3K
14:18 18.79 18.79 18.74 18.74 8.5K
14:19 18.72 18.72 18.72 18.72 0.4K
14:20 18.73 18.73 18.73 18.73 0.6K
14:22 18.73 18.74 18.73 18.74 0.5K
14:23 18.74 18.85 18.74 18.85 3.3K
14:24 18.81 18.81 18.81 18.81 1.1K
14:25 18.83 18.83 18.83 18.83 1.0K
14:26 18.82 18.82 18.82 18.82 0.4K
14:28 18.83 18.83 18.80 18.80 0.6K
14:30 18.81 18.81 18.81 18.81 0.6K
14:32 18.81 18.81 18.81 18.81 1.0K
14:33 18.83 18.83 18.83 18.83 1.2K
14:34 18.81 18.81 18.81 18.81 0.6K
14:35 18.82 18.82 18.82 18.82 1.6K
14:38 18.82 18.82 18.82 18.82 1.3K
14:39 18.84 18.84 18.84 18.84 0.1K
14:40 18.84 18.84 18.84 18.84 0.7K
14:41 18.83 18.83 18.83 18.83 0.2K
14:42 18.85 18.85 18.83 18.83 0.2K
14:43 18.83 18.83 18.83 18.83 0.3K
14:44 18.81 18.81 18.81 18.81 1.4K
14:45 18.80 18.81 18.80 18.81 1.3K
14:48 18.90 18.92 18.90 18.92 5.9K
14:49 18.92 18.92 18.92 18.92 0.1K
14:50 18.94 18.94 18.94 18.93 0.5K
14:52 18.96 18.96 18.93 18.93 2.9K
14:54 18.96 18.96 18.96 18.96 0.1K
14:55 18.96 18.97 18.96 18.97 0.6K
14:56 18.96 18.96 18.96 18.96 1.2K
14:59 18.98 18.98 18.98 18.98 0.7K
15:00 18.98 18.99 18.98 18.99 1.1K
15:01 19.00 19.00 18.99 18.99 0.8K
15:04 19.00 19.00 19.00 19.00 0.2K
15:05 18.95 18.95 18.95 18.95 5.2K
15:06 18.91 18.95 18.91 18.95 3.6K
15:08 18.93 18.93 18.93 18.93 1.7K
15:10 18.93 18.93 18.93 18.93 1.0K
15:12 18.93 18.93 18.93 18.93 0.5K
15:13 18.93 18.96 18.93 18.96 2.9K
15:15 18.97 19.01 18.97 18.99 4.2K
15:18 18.96 18.98 18.96 18.98 1.2K
15:19 19.00 19.00 18.99 18.99 2.4K
15:20 19.00 19.02 19.00 19.02 3.7K
15:22 19.00 19.00 18.98 18.99 2.9K
15:24 19.00 19.00 19.00 19.00 1.4K
15:25 19.01 19.01 19.01 19.01 1.5K
15:29 19.03 19.03 19.03 19.03 0.5K
15:31 19.01 19.01 19.00 19.00 1.0K
15:32 19.01 19.01 19.00 19.00 5.3K
15:34 18.98 18.98 18.97 18.98 0.7K
15:35 19.02 19.04 19.02 19.03 4.1K
15:36 19.03 19.03 19.03 19.02 0.3K
15:37 19.00 19.01 19.00 19.01 2.2K
15:40 19.02 19.02 19.00 19.00 4.0K
15:42 18.96 18.96 18.96 18.96 2.0K
15:45 18.96 18.98 18.96 18.98 2.6K
15:46 18.95 18.95 18.95 18.95 1.8K
15:47 18.94 18.96 18.92 18.96 3.8K
15:48 18.95 18.95 18.95 18.95 0.7K
15:49 18.94 18.94 18.91 18.91 5.0K
15:50 18.93 18.96 18.92 18.94 11.7K
15:51 18.95 18.95 18.94 18.93 3.3K
15:52 18.96 18.96 18.96 18.96 1.4K
15:53 18.95 18.95 18.94 18.93 2.4K
15:54 18.93 18.97 18.93 18.95 11.1K
15:55 18.97 18.97 18.95 18.97 1.3K
15:56 18.97 18.97 18.93 18.93 6.9K
15:57 18.94 18.94 18.91 18.92 4.8K
15:58 18.91 18.92 18.91 18.92 4.4K
15:59 18.92 18.98 18.92 18.97 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available