PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.66 19.66 2.3K
09:31 19.66 19.66 19.66 19.66 0.1K
09:45 19.76 19.76 19.76 19.76 0.4K
09:50 19.76 19.76 19.76 19.76 0.7K
09:55 19.70 19.70 19.70 19.70 0.6K
10:04 19.86 19.86 19.86 19.86 0.8K
10:08 19.82 19.82 19.82 19.82 0.9K
10:16 19.83 19.83 19.83 19.83 0.7K
10:22 19.81 19.81 19.81 19.81 1.3K
10:28 19.79 19.83 19.79 19.83 1.5K
10:29 19.82 19.82 19.82 19.82 0.6K
10:32 19.82 19.82 19.82 19.82 0.5K
10:34 19.77 19.77 19.77 19.77 0.5K
10:38 19.73 19.73 19.73 19.73 1.0K
10:40 19.69 19.69 19.69 19.69 1.7K
10:42 19.66 19.66 19.66 19.66 1.8K
10:43 19.65 19.66 19.65 19.66 1.2K
10:48 19.59 19.59 19.59 19.59 0.4K
10:49 19.55 19.58 19.55 19.58 1.3K
10:51 19.58 19.58 19.58 19.58 0.6K
10:53 19.57 19.59 19.57 19.59 1.5K
10:54 19.65 19.65 19.65 19.65 1.6K
10:55 19.65 19.65 19.65 19.65 0.3K
10:57 19.60 19.60 19.60 19.60 0.6K
10:59 19.58 19.58 19.56 19.56 1.0K
11:01 19.52 19.52 19.52 19.52 0.8K
11:03 19.51 19.53 19.51 19.53 2.0K
11:04 19.56 19.56 19.56 19.56 1.6K
11:09 19.55 19.56 19.55 19.56 2.1K
11:12 19.54 19.54 19.52 19.52 1.3K
11:13 19.54 19.54 19.54 19.54 0.3K
11:16 19.54 19.54 19.54 19.54 0.3K
11:17 19.55 19.55 19.55 19.55 1.1K
11:22 19.51 19.51 19.50 19.50 0.7K
11:25 19.49 19.49 19.49 19.49 0.1K
11:27 19.50 19.50 19.50 19.50 1.1K
11:28 19.50 19.52 19.50 19.52 1.3K
11:29 19.51 19.51 19.51 19.51 0.7K
11:32 19.50 19.50 19.50 19.50 0.4K
11:33 19.50 19.50 19.50 19.50 0.5K
11:36 19.47 19.47 19.47 19.47 0.8K
11:40 19.45 19.45 19.45 19.45 0.1K
11:41 19.45 19.45 19.45 19.45 0.6K
11:43 19.44 19.44 19.44 19.44 0.2K
11:47 19.43 19.43 19.43 19.43 0.6K
11:50 19.38 19.38 19.33 19.33 1.3K
11:54 19.31 19.31 19.31 19.31 1.8K
12:01 19.34 19.34 19.34 19.34 0.1K
12:02 19.34 19.35 19.34 19.35 0.9K
12:03 19.35 19.40 19.35 19.40 3.3K
12:10 19.40 19.40 19.40 19.40 0.1K
12:11 19.42 19.42 19.42 19.42 0.8K
12:12 19.41 19.41 19.41 19.41 0.6K
12:13 19.44 19.44 19.44 19.44 2.1K
12:27 19.43 19.47 19.42 19.47 2.5K
12:33 19.49 19.49 19.49 19.49 0.3K
12:34 19.50 19.50 19.50 19.50 0.8K
12:37 19.53 19.53 19.52 19.52 1.0K
12:38 19.53 19.53 19.53 19.52 1.3K
12:39 19.52 19.52 19.52 19.52 2.1K
12:50 19.46 19.46 19.45 19.45 0.6K
12:56 19.45 19.45 19.45 19.45 0.6K
12:59 19.44 19.44 19.43 19.43 1.1K
13:03 19.44 19.44 19.44 19.44 0.2K
13:05 19.44 19.44 19.44 19.44 0.1K
13:06 19.42 19.42 19.42 19.42 0.6K
13:10 19.41 19.41 19.41 19.41 0.1K
13:11 19.41 19.41 19.41 19.41 1.2K
13:14 19.44 19.44 19.44 19.44 0.3K
13:17 19.45 19.45 19.45 19.45 0.2K
13:18 19.45 19.45 19.45 19.45 0.6K
13:20 19.46 19.46 19.46 19.46 1.3K
13:25 19.51 19.51 19.48 19.48 1.6K
13:27 19.47 19.48 19.47 19.48 1.3K
13:32 19.45 19.45 19.45 19.45 0.1K
13:34 19.49 19.49 19.49 19.49 0.5K
13:42 19.45 19.45 19.45 19.45 0.3K
13:44 19.45 19.45 19.45 19.45 0.6K
13:46 19.44 19.44 19.44 19.44 1.0K
13:52 19.47 19.52 19.47 19.52 3.1K
13:54 19.49 19.49 19.49 19.49 1.0K
13:55 19.51 19.51 19.51 19.51 0.6K
13:59 19.50 19.50 19.50 19.50 0.4K
14:01 19.50 19.50 19.50 19.50 0.6K
14:03 19.47 19.47 19.47 19.47 0.5K
14:06 19.46 19.46 19.46 19.46 0.6K
14:08 19.51 19.51 19.51 19.51 0.4K
14:09 19.52 19.52 19.52 19.52 0.6K
14:10 19.54 19.54 19.53 19.52 0.3K
14:11 19.53 19.53 19.53 19.52 0.6K
14:17 19.53 19.53 19.53 19.52 0.3K
14:19 19.53 19.53 19.53 19.52 0.6K
14:24 19.51 19.51 19.51 19.51 0.7K
14:25 19.51 19.51 19.51 19.51 0.3K
14:26 19.51 19.51 19.51 19.51 0.9K
14:27 19.51 19.51 19.51 19.51 1.0K
14:38 19.51 19.51 19.51 19.51 0.8K
14:39 19.51 19.52 19.51 19.52 1.2K
14:41 19.54 19.54 19.54 19.54 0.1K
14:42 19.54 19.54 19.54 19.54 0.3K
14:44 19.53 19.53 19.53 19.53 0.8K
14:46 19.53 19.53 19.53 19.52 0.4K
14:48 19.54 19.54 19.54 19.54 0.5K
14:51 19.52 19.55 19.52 19.55 3.1K
14:52 19.55 19.55 19.52 19.52 3.5K
15:01 19.45 19.45 19.45 19.45 0.9K
15:05 19.46 19.46 19.46 19.45 0.5K
15:10 19.44 19.44 19.44 19.44 0.7K
15:15 19.43 19.43 19.43 19.43 1.2K
15:19 19.43 19.43 19.43 19.43 0.1K
15:20 19.44 19.44 19.44 19.44 0.6K
15:21 19.44 19.44 19.44 19.44 0.5K
15:23 19.45 19.45 19.45 19.45 0.3K
15:24 19.44 19.44 19.44 19.44 0.2K
15:25 19.46 19.50 19.46 19.50 2.3K
15:33 19.48 19.48 19.48 19.48 0.5K
15:34 19.47 19.47 19.47 19.47 1.8K
15:37 19.47 19.47 19.47 19.47 0.9K
15:42 19.47 19.47 19.47 19.47 0.5K
15:44 19.47 19.47 19.47 19.47 0.7K
15:45 19.48 19.48 19.48 19.48 0.9K
15:47 19.46 19.46 19.46 19.46 0.7K
15:48 19.45 19.45 19.45 19.45 0.5K
15:49 19.45 19.45 19.45 19.45 0.7K
15:50 19.47 19.48 19.46 19.46 3.8K
15:51 19.47 19.47 19.47 19.47 0.5K
15:52 19.46 19.46 19.46 19.46 0.7K
15:53 19.46 19.46 19.44 19.44 1.5K
15:54 19.45 19.47 19.45 19.46 2.3K
15:55 19.46 19.48 19.46 19.48 1.0K
15:56 19.48 19.48 19.47 19.47 4.3K
15:57 19.47 19.48 19.47 19.48 2.3K
15:58 19.48 19.48 19.47 19.47 3.8K
15:59 19.47 19.47 19.46 19.47 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available