PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.98 19.98 7.5K
09:33 19.74 19.74 19.74 19.74 0.5K
09:37 19.76 19.76 19.76 19.76 1.0K
09:41 19.78 19.78 19.78 19.78 0.3K
09:45 19.77 19.77 19.77 19.77 3.0K
09:48 19.75 19.75 19.75 19.75 0.6K
09:49 19.75 19.75 19.75 19.75 0.2K
09:50 19.75 19.75 19.75 19.75 2.2K
09:51 19.76 19.81 19.76 19.81 1.4K
09:57 19.77 19.77 19.77 19.77 1.0K
09:59 19.76 19.80 19.76 19.80 0.7K
10:03 19.79 19.79 19.79 19.79 0.1K
10:04 19.87 19.87 19.78 19.78 4.2K
10:06 19.71 19.71 19.71 19.71 0.1K
10:07 19.71 19.71 19.71 19.71 1.6K
10:11 19.72 19.72 19.72 19.72 0.2K
10:12 19.72 19.75 19.72 19.75 1.1K
10:13 19.74 19.74 19.74 19.74 0.3K
10:15 19.73 19.74 19.73 19.74 1.0K
10:16 19.76 19.76 19.76 19.76 0.7K
10:18 19.79 19.79 19.79 19.79 0.3K
10:23 19.79 19.79 19.79 19.79 0.8K
10:26 19.80 19.80 19.75 19.75 0.7K
10:28 19.75 19.79 19.75 19.79 0.9K
10:29 19.83 19.83 19.83 19.83 0.6K
10:33 19.77 19.77 19.77 19.77 0.2K
10:35 19.78 19.86 19.78 19.86 4.2K
10:37 19.86 19.86 19.86 19.86 0.4K
10:38 19.81 19.81 19.81 19.81 0.2K
10:39 19.81 19.81 19.81 19.81 0.3K
10:43 19.81 19.82 19.81 19.82 1.3K
10:45 19.81 19.81 19.81 19.81 0.1K
10:46 19.81 19.81 19.81 19.81 0.3K
10:47 19.75 19.75 19.75 19.75 0.8K
10:49 19.67 19.67 19.67 19.67 3.4K
10:51 19.61 19.61 19.61 19.61 0.4K
10:52 19.61 19.61 19.61 19.61 0.6K
10:55 19.56 19.56 19.56 19.56 0.3K
10:56 19.55 19.55 19.55 19.55 0.4K
10:58 19.55 19.55 19.49 19.49 1.7K
10:59 19.50 19.54 19.50 19.54 1.6K
11:01 19.53 19.53 19.53 19.53 0.3K
11:02 19.52 19.52 19.52 19.52 0.9K
11:06 19.47 19.47 19.47 19.47 0.2K
11:07 19.47 19.47 19.47 19.47 0.3K
11:08 19.48 19.48 19.48 19.48 1.1K
11:09 19.48 19.48 19.48 19.48 0.1K
11:10 19.49 19.49 19.49 19.49 0.3K
11:12 19.49 19.49 19.49 19.49 0.2K
11:13 19.47 19.47 19.47 19.47 1.6K
11:14 19.48 19.48 19.48 19.48 1.6K
11:15 19.48 19.48 19.48 19.48 3.0K
11:16 19.48 19.48 19.48 19.48 0.5K
11:17 19.48 19.48 19.48 19.48 0.2K
11:18 19.48 19.48 19.48 19.48 2.8K
11:19 19.50 19.50 19.50 19.50 1.2K
11:20 19.47 19.48 19.47 19.48 4.5K
11:22 19.48 19.48 19.48 19.48 4.2K
11:23 19.42 19.42 19.42 19.42 0.1K
11:24 19.46 19.46 19.46 19.46 1.4K
11:26 19.47 19.47 19.47 19.47 0.6K
11:28 19.47 19.47 19.47 19.47 1.1K
11:30 19.40 19.40 19.40 19.40 0.6K
11:31 19.36 19.36 19.34 19.34 2.4K
11:33 19.30 19.32 19.30 19.32 0.7K
11:34 19.32 19.32 19.32 19.32 0.4K
11:35 19.30 19.30 19.30 19.30 1.4K
11:40 19.31 19.31 19.29 19.29 0.5K
11:42 19.29 19.29 19.29 19.29 0.3K
11:44 19.29 19.29 19.29 19.29 1.1K
11:45 19.28 19.28 19.28 19.27 0.4K
11:49 19.23 19.23 19.23 19.23 1.6K
11:50 19.24 19.24 19.24 19.24 1.9K
11:52 19.21 19.21 19.21 19.21 0.6K
11:53 19.20 19.20 19.20 19.20 0.8K
11:54 19.20 19.20 19.20 19.20 1.0K
11:55 19.20 19.20 19.20 19.20 0.1K
11:56 19.22 19.22 19.22 19.22 1.2K
11:57 19.20 19.20 19.20 19.20 0.6K
11:59 19.19 19.19 19.19 19.19 0.2K
12:00 19.22 19.26 19.21 19.26 3.1K
12:02 19.26 19.26 19.26 19.26 0.4K
12:03 19.27 19.27 19.27 19.27 0.2K
12:04 19.26 19.26 19.26 19.26 1.1K
12:08 19.25 19.25 19.25 19.25 0.1K
12:09 19.25 19.25 19.25 19.25 0.2K
12:10 19.25 19.25 19.25 19.25 0.3K
12:11 19.26 19.26 19.26 19.26 1.8K
12:17 19.26 19.26 19.26 19.26 0.7K
12:19 19.26 19.28 19.26 19.28 0.9K
12:21 19.29 19.29 19.29 19.29 0.4K
12:24 19.30 19.30 19.30 19.30 1.1K
12:26 19.27 19.27 19.27 19.27 0.5K
12:28 19.26 19.26 19.26 19.26 1.0K
12:32 19.25 19.25 19.25 19.25 0.5K
12:33 19.26 19.26 19.26 19.26 0.9K
12:38 19.28 19.28 19.28 19.27 0.1K
12:39 19.26 19.26 19.25 19.25 1.0K
12:40 19.26 19.26 19.26 19.26 1.8K
12:48 19.24 19.24 19.24 19.24 0.4K
12:51 19.25 19.25 19.25 19.25 0.8K
12:53 19.27 19.27 19.27 19.27 0.3K
12:54 19.26 19.27 19.26 19.27 0.3K
12:55 19.27 19.29 19.27 19.29 0.4K
12:57 19.28 19.29 19.28 19.29 0.7K
12:59 19.28 19.28 19.28 19.28 0.5K
13:01 19.29 19.29 19.29 19.29 0.9K
13:03 19.28 19.28 19.27 19.27 3.8K
13:10 19.26 19.26 19.26 19.26 2.8K
13:14 19.27 19.27 19.27 19.27 1.5K
13:15 19.28 19.28 19.28 19.28 0.3K
13:16 19.28 19.28 19.28 19.28 0.6K
13:17 19.28 19.28 19.28 19.27 1.5K
13:18 19.28 19.28 19.28 19.27 0.2K
13:20 19.29 19.29 19.29 19.29 0.2K
13:21 19.30 19.30 19.30 19.30 1.6K
13:24 19.31 19.31 19.30 19.30 1.2K
13:25 19.31 19.31 19.31 19.31 0.2K
13:26 19.32 19.32 19.32 19.32 1.2K
13:27 19.32 19.33 19.32 19.33 0.5K
13:28 19.32 19.32 19.32 19.32 0.8K
13:34 19.35 19.35 19.35 19.35 1.8K
13:35 19.37 19.37 19.37 19.36 0.9K
13:41 19.36 19.37 19.36 19.36 0.7K
13:42 19.38 19.38 19.38 19.38 1.1K
13:43 19.37 19.37 19.37 19.37 0.9K
13:47 19.37 19.37 19.37 19.37 0.9K
13:49 19.37 19.37 19.37 19.37 2.0K
13:52 19.33 19.33 19.33 19.33 0.5K
13:53 19.34 19.34 19.34 19.34 0.7K
13:55 19.31 19.31 19.31 19.31 0.5K
13:57 19.30 19.30 19.29 19.29 1.2K
14:00 19.31 19.31 19.31 19.31 1.8K
14:03 19.31 19.31 19.31 19.31 0.4K
14:04 19.32 19.32 19.32 19.32 0.5K
14:05 19.32 19.32 19.31 19.31 1.2K
14:07 19.29 19.29 19.29 19.29 0.3K
14:08 19.29 19.29 19.29 19.29 1.8K
14:13 19.29 19.29 19.29 19.29 0.3K
14:16 19.27 19.27 19.27 19.27 0.9K
14:18 19.25 19.25 19.25 19.25 0.5K
14:19 19.25 19.25 19.25 19.25 0.3K
14:21 19.25 19.25 19.25 19.25 0.6K
14:23 19.25 19.25 19.25 19.25 0.4K
14:26 19.20 19.20 19.17 19.17 7.9K
14:27 19.17 19.17 19.17 19.17 0.4K
14:29 19.17 19.17 19.17 19.17 1.3K
14:30 19.19 19.19 19.19 19.19 0.4K
14:31 19.21 19.21 19.21 19.21 0.9K
14:35 19.22 19.22 19.21 19.21 1.5K
14:38 19.20 19.20 19.20 19.20 0.6K
14:40 19.19 19.19 19.18 19.18 1.0K
14:41 19.15 19.15 19.13 19.13 0.9K
14:42 19.13 19.13 19.13 19.13 0.5K
14:43 19.13 19.13 19.13 19.13 0.8K
14:46 19.14 19.14 19.14 19.14 0.4K
14:47 19.14 19.14 19.14 19.14 0.3K
14:48 19.14 19.15 19.14 19.15 2.1K
14:49 19.16 19.16 19.16 19.16 0.3K
14:50 19.17 19.17 19.17 19.17 0.7K
14:51 19.18 19.21 19.18 19.21 1.5K
14:52 19.21 19.21 19.17 19.17 1.2K
14:53 19.18 19.18 19.18 19.18 0.9K
14:56 19.14 19.14 19.14 19.14 0.8K
14:57 19.16 19.16 19.16 19.16 0.2K
14:58 19.15 19.15 19.15 19.15 0.2K
14:59 19.15 19.15 19.15 19.15 0.4K
15:00 19.16 19.17 19.16 19.17 3.0K
15:05 19.14 19.16 19.14 19.16 0.7K
15:06 19.16 19.16 19.16 19.16 1.3K
15:08 19.19 19.19 19.19 19.19 1.1K
15:11 19.18 19.18 19.18 19.18 0.9K
15:12 19.17 19.17 19.17 19.17 0.3K
15:13 19.17 19.17 19.17 19.17 1.4K
15:17 19.17 19.17 19.17 19.17 1.6K
15:18 19.20 19.21 19.20 19.21 1.9K
15:21 19.22 19.22 19.22 19.22 0.4K
15:22 19.22 19.22 19.22 19.22 0.1K
15:23 19.27 19.31 19.27 19.31 4.9K
15:27 19.31 19.31 19.31 19.31 1.9K
15:28 19.31 19.31 19.30 19.30 1.1K
15:30 19.34 19.34 19.34 19.34 0.9K
15:31 19.34 19.34 19.34 19.34 1.2K
15:32 19.33 19.33 19.33 19.33 0.8K
15:34 19.33 19.33 19.33 19.33 1.8K
15:35 19.33 19.33 19.33 19.33 0.3K
15:36 19.33 19.35 19.33 19.35 2.0K
15:39 19.35 19.36 19.35 19.36 1.2K
15:40 19.36 19.36 19.36 19.36 0.3K
15:41 19.35 19.37 19.35 19.37 1.8K
15:43 19.36 19.36 19.36 19.36 0.8K
15:44 19.36 19.36 19.36 19.36 0.5K
15:45 19.36 19.36 19.36 19.36 0.2K
15:46 19.37 19.37 19.34 19.34 5.0K
15:48 19.34 19.36 19.34 19.36 2.3K
15:50 19.40 19.41 19.40 19.41 1.1K
15:51 19.44 19.44 19.41 19.41 2.6K
15:52 19.41 19.41 19.41 19.41 1.3K
15:53 19.40 19.40 19.37 19.38 4.3K
15:54 19.38 19.39 19.38 19.39 3.1K
15:55 19.40 19.40 19.40 19.40 2.7K
15:56 19.39 19.40 19.39 19.40 7.1K
15:57 19.41 19.41 19.38 19.38 3.5K
15:58 19.38 19.39 19.37 19.39 10.7K
15:59 19.40 19.40 19.35 19.36 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available