PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.02 20.02 20.02 1.9K
09:32 20.01 20.01 20.01 20.01 0.4K
09:34 19.97 19.97 19.97 19.97 2.1K
09:37 19.97 19.97 19.97 19.97 0.3K
09:41 19.97 19.97 19.97 19.97 0.7K
09:44 19.83 19.83 19.83 19.83 1.5K
09:46 19.76 19.76 19.76 19.76 0.5K
09:47 19.80 19.86 19.80 19.86 1.2K
09:50 19.84 19.91 19.84 19.91 0.6K
09:54 19.86 19.86 19.86 19.86 0.4K
09:57 19.90 19.90 19.88 19.88 5.3K
09:59 19.91 19.91 19.91 19.91 1.5K
10:01 19.89 19.89 19.89 19.89 1.3K
10:02 19.92 19.92 19.91 19.91 1.2K
10:04 19.92 19.92 19.92 19.92 1.3K
10:05 19.92 19.92 19.92 19.92 0.3K
10:06 19.92 19.92 19.92 19.92 1.0K
10:07 19.90 19.90 19.90 19.90 0.5K
10:09 19.93 19.93 19.90 19.90 1.6K
10:10 19.92 19.92 19.90 19.90 1.7K
10:12 19.92 19.92 19.89 19.89 0.3K
10:14 19.85 19.85 19.85 19.85 0.7K
10:15 19.85 19.85 19.85 19.85 0.1K
10:16 19.88 19.88 19.87 19.86 0.7K
10:17 19.90 19.90 19.90 19.90 0.5K
10:19 19.86 19.86 19.86 19.86 0.1K
10:20 19.86 19.86 19.86 19.86 1.2K
10:26 19.87 19.87 19.87 19.86 0.7K
10:29 19.90 19.90 19.90 19.90 0.7K
10:30 19.91 19.91 19.91 19.91 0.3K
10:32 19.94 19.94 19.94 19.94 1.6K
10:33 19.97 19.97 19.97 19.97 0.2K
10:34 19.97 19.97 19.97 19.97 1.0K
10:37 20.00 20.00 20.00 20.00 0.1K
10:38 19.98 19.98 19.98 19.98 0.8K
10:44 19.99 19.99 19.99 19.99 1.3K
10:45 19.98 19.98 19.98 19.98 0.2K
10:47 20.01 20.05 20.01 20.05 2.3K
10:49 20.02 20.02 20.01 20.01 1.6K
10:59 20.02 20.02 20.02 20.02 1.2K
11:01 20.04 20.06 20.04 20.06 2.3K
11:02 20.07 20.07 20.07 20.07 1.9K
11:04 20.04 20.04 20.04 20.04 0.8K
11:06 20.05 20.05 20.05 20.05 0.7K
11:09 20.05 20.05 20.05 20.05 0.5K
11:11 20.06 20.06 20.04 20.04 0.4K
11:15 20.01 20.01 20.01 20.01 2.3K
11:17 20.01 20.01 20.01 20.01 0.3K
11:19 20.01 20.01 20.01 20.01 0.1K
11:20 20.01 20.01 19.98 19.98 4.4K
11:21 19.98 19.98 19.98 19.98 0.2K
11:22 20.01 20.03 20.01 20.03 2.2K
11:23 20.02 20.02 20.02 20.02 1.1K
11:24 20.02 20.02 20.02 20.02 0.8K
11:30 20.04 20.04 20.04 20.04 0.6K
11:34 20.05 20.05 20.03 20.03 1.5K
11:42 20.03 20.03 20.01 20.01 0.9K
11:45 19.99 19.99 19.99 19.99 0.7K
11:46 19.98 19.98 19.98 19.98 0.4K
11:47 19.99 19.99 19.99 19.99 2.1K
11:48 19.97 19.97 19.97 19.97 0.4K
11:49 19.98 19.98 19.98 19.98 0.1K
11:52 19.96 19.96 19.96 19.96 1.5K
12:05 19.97 19.97 19.97 19.97 0.2K
12:06 19.98 19.98 19.98 19.98 1.9K
12:07 19.99 19.99 19.99 19.99 1.0K
12:09 19.97 19.97 19.97 19.97 1.8K
12:15 19.95 19.95 19.95 19.95 1.1K
12:17 19.90 19.90 19.90 19.90 2.3K
12:19 19.87 19.87 19.87 19.86 0.4K
12:20 19.87 19.87 19.87 19.87 0.1K
12:21 19.88 19.88 19.87 19.87 2.1K
12:27 19.86 19.86 19.86 19.86 0.1K
12:28 19.85 19.85 19.85 19.85 0.7K
12:30 19.87 19.87 19.87 19.86 0.2K
12:31 19.85 19.85 19.85 19.85 0.4K
12:33 19.87 19.87 19.87 19.87 1.0K
12:34 19.88 19.88 19.87 19.87 1.0K
12:36 19.86 19.86 19.86 19.86 1.6K
12:37 19.85 19.85 19.85 19.85 1.6K
12:40 19.87 19.87 19.86 19.86 1.5K
12:42 19.87 19.88 19.87 19.88 1.1K
12:43 19.88 19.90 19.88 19.90 2.1K
12:45 19.87 19.87 19.87 19.87 0.9K
12:46 19.87 19.87 19.87 19.87 0.5K
12:50 19.87 19.88 19.87 19.88 2.0K
12:56 19.90 19.90 19.89 19.89 1.3K
12:59 19.91 19.91 19.91 19.91 0.7K
13:00 19.92 19.92 19.92 19.92 0.6K
13:02 19.94 19.94 19.94 19.93 0.3K
13:03 19.92 19.92 19.92 19.92 1.6K
13:04 19.93 19.93 19.93 19.93 0.2K
13:05 19.93 19.95 19.93 19.93 2.3K
13:12 19.93 19.93 19.93 19.93 0.5K
13:16 19.94 19.94 19.94 19.94 0.1K
13:17 19.91 19.91 19.91 19.91 1.4K
13:23 19.92 19.92 19.92 19.92 0.9K
13:26 19.90 19.90 19.90 19.90 0.6K
13:29 19.90 19.90 19.88 19.88 6.4K
13:45 19.86 19.86 19.86 19.86 0.1K
13:47 19.85 19.85 19.85 19.85 1.1K
13:48 19.83 19.84 19.83 19.84 0.4K
13:50 19.82 19.82 19.82 19.82 0.6K
13:51 19.80 19.82 19.80 19.81 1.3K
13:52 19.80 19.80 19.80 19.80 1.3K
13:53 19.80 19.80 19.80 19.80 0.9K
13:58 19.78 19.78 19.78 19.78 0.2K
14:00 19.79 19.79 19.79 19.79 0.6K
14:03 19.78 19.78 19.78 19.78 1.5K
14:04 19.76 19.76 19.76 19.76 0.7K
14:05 19.74 19.74 19.74 19.74 0.1K
14:08 19.74 19.74 19.74 19.74 0.5K
14:09 19.72 19.72 19.72 19.72 0.8K
14:10 19.74 19.74 19.74 19.74 2.0K
14:11 19.76 19.76 19.76 19.76 1.1K
14:15 19.76 19.76 19.76 19.76 0.2K
14:16 19.77 19.78 19.77 19.78 1.4K
14:17 19.76 19.76 19.76 19.76 2.1K
14:18 19.76 19.76 19.76 19.76 1.1K
14:24 19.79 19.79 19.79 19.79 2.0K
14:27 19.81 19.81 19.81 19.81 0.6K
14:28 19.81 19.81 19.81 19.81 0.2K
14:29 19.82 19.82 19.82 19.82 0.8K
14:35 19.81 19.81 19.81 19.81 0.3K
14:38 19.80 19.80 19.80 19.80 1.9K
14:40 19.80 19.80 19.80 19.80 0.4K
14:44 19.79 19.79 19.79 19.79 1.7K
14:45 19.77 19.77 19.77 19.77 1.1K
14:46 19.79 19.79 19.79 19.79 0.6K
14:47 19.80 19.80 19.80 19.80 1.5K
14:51 19.79 19.80 19.79 19.80 0.4K
14:52 19.80 19.80 19.78 19.78 2.9K
14:55 19.77 19.78 19.77 19.78 0.9K
14:56 19.77 19.78 19.77 19.78 1.6K
14:57 19.79 19.79 19.79 19.79 0.8K
14:59 19.81 19.81 19.78 19.78 2.2K
15:02 19.76 19.76 19.76 19.76 0.3K
15:03 19.72 19.72 19.72 19.72 2.9K
15:04 19.72 19.72 19.72 19.72 0.4K
15:06 19.73 19.73 19.73 19.73 0.1K
15:07 19.73 19.73 19.73 19.73 1.1K
15:09 19.73 19.73 19.73 19.73 2.0K
15:10 19.72 19.72 19.72 19.72 1.7K
15:12 19.72 19.72 19.72 19.72 1.6K
15:13 19.72 19.72 19.72 19.72 1.4K
15:17 19.72 19.72 19.70 19.70 3.2K
15:19 19.70 19.70 19.70 19.70 1.5K
15:20 19.71 19.71 19.71 19.71 1.3K
15:21 19.71 19.71 19.71 19.71 0.6K
15:22 19.71 19.71 19.71 19.71 0.9K
15:25 19.72 19.72 19.71 19.72 1.3K
15:27 19.70 19.71 19.70 19.71 1.0K
15:29 19.72 19.72 19.71 19.71 0.3K
15:30 19.71 19.72 19.71 19.72 1.5K
15:31 19.71 19.71 19.71 19.71 0.6K
15:33 19.76 19.80 19.76 19.80 6.7K
15:34 19.80 19.80 19.80 19.80 0.5K
15:35 19.81 19.81 19.81 19.81 1.0K
15:36 19.81 19.81 19.81 19.81 0.9K
15:37 19.80 19.80 19.80 19.80 1.3K
15:38 19.81 19.81 19.81 19.81 1.4K
15:39 19.88 19.88 19.88 19.88 0.4K
15:40 19.85 19.85 19.85 19.85 1.3K
15:41 19.87 19.87 19.87 19.87 2.0K
15:42 19.87 19.87 19.87 19.87 3.6K
15:43 19.88 19.88 19.88 19.88 0.8K
15:44 19.90 19.90 19.89 19.89 1.8K
15:45 19.90 19.93 19.90 19.92 2.0K
15:47 19.90 19.90 19.90 19.90 3.0K
15:48 19.92 19.92 19.91 19.92 3.4K
15:49 19.94 19.99 19.94 19.99 3.0K
15:50 19.95 19.95 19.93 19.93 2.1K
15:51 19.93 19.93 19.93 19.93 1.0K
15:52 19.91 19.91 19.86 19.86 3.7K
15:53 19.87 19.87 19.87 19.87 3.1K
15:54 19.86 19.86 19.85 19.85 2.7K
15:55 19.82 19.82 19.78 19.78 4.8K
15:56 19.80 19.84 19.80 19.84 4.6K
15:57 19.84 19.86 19.84 19.86 4.2K
15:58 19.87 19.87 19.86 19.86 8.0K
15:59 19.86 19.90 19.86 19.88 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available