PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.49 19.49 19.49 0.7K
09:43 19.62 19.62 19.62 19.61 0.3K
09:44 19.63 19.63 19.63 19.63 0.4K
09:45 19.61 19.61 19.61 19.61 0.7K
09:50 19.63 19.63 19.63 19.63 1.3K
10:11 19.73 19.73 19.73 19.73 0.2K
10:13 19.81 19.81 19.69 19.69 2.8K
10:14 19.68 19.68 19.67 19.67 0.7K
10:15 19.67 19.67 19.67 19.67 1.1K
10:29 19.69 19.69 19.69 19.69 0.3K
10:30 19.70 19.70 19.70 19.70 0.3K
10:34 19.76 19.76 19.76 19.76 0.7K
10:37 19.80 19.80 19.80 19.80 0.5K
10:44 19.83 19.83 19.83 19.83 0.6K
10:47 19.87 19.87 19.87 19.86 0.1K
10:48 19.87 19.87 19.87 19.87 0.2K
10:50 19.85 19.85 19.85 19.85 0.2K
10:51 19.84 19.84 19.84 19.84 0.7K
10:52 19.84 19.86 19.84 19.86 1.2K
10:56 19.84 19.88 19.84 19.88 1.2K
10:58 19.87 19.87 19.87 19.86 0.1K
11:00 19.82 19.82 19.82 19.82 1.3K
11:05 19.79 19.79 19.79 19.79 0.4K
11:06 19.81 19.81 19.81 19.81 0.2K
11:07 19.78 19.78 19.73 19.73 1.9K
11:08 19.70 19.70 19.70 19.70 0.6K
11:09 19.68 19.68 19.68 19.68 0.4K
11:10 19.68 19.68 19.68 19.68 1.2K
11:17 19.69 19.69 19.68 19.68 1.0K
11:22 19.74 19.74 19.74 19.74 0.3K
11:23 19.75 19.75 19.75 19.75 0.7K
11:25 19.74 19.74 19.74 19.74 0.3K
11:28 19.78 19.78 19.78 19.77 0.3K
11:30 19.79 19.79 19.79 19.79 0.3K
11:33 19.80 19.80 19.80 19.80 0.5K
11:37 19.79 19.80 19.79 19.80 1.8K
11:38 19.78 19.78 19.78 19.78 2.2K
11:45 19.76 19.76 19.76 19.76 1.2K
11:52 19.81 19.81 19.81 19.81 0.2K
11:53 19.81 19.81 19.81 19.81 0.7K
11:57 19.81 19.81 19.81 19.81 1.5K
11:59 19.79 19.79 19.79 19.79 0.1K
12:00 19.81 19.81 19.81 19.81 0.3K
12:01 19.82 19.82 19.82 19.82 0.2K
12:04 19.83 19.83 19.83 19.83 0.5K
12:08 19.82 19.82 19.82 19.82 0.2K
12:09 19.82 19.82 19.82 19.82 1.1K
12:15 19.81 19.81 19.81 19.81 0.5K
12:17 19.80 19.80 19.79 19.79 4.3K
12:18 19.79 19.79 19.79 19.79 0.6K
12:20 19.79 19.79 19.79 19.79 1.0K
12:24 19.73 19.73 19.73 19.73 0.7K
12:28 19.74 19.74 19.74 19.74 0.8K
12:30 19.73 19.73 19.73 19.73 1.0K
12:38 19.73 19.73 19.73 19.73 0.8K
12:41 19.75 19.75 19.69 19.69 1.6K
12:43 19.70 19.70 19.70 19.70 0.3K
12:44 19.72 19.72 19.72 19.72 1.4K
12:53 19.80 19.80 19.80 19.80 0.7K
13:01 19.76 19.76 19.75 19.75 1.0K
13:05 19.74 19.74 19.74 19.74 1.4K
13:09 19.74 19.74 19.74 19.74 0.9K
13:15 19.77 19.77 19.77 19.77 0.9K
13:22 19.80 19.80 19.80 19.80 0.5K
13:25 19.82 19.82 19.82 19.82 0.5K
13:26 19.81 19.81 19.81 19.81 0.9K
13:27 19.82 19.82 19.82 19.82 0.8K
13:30 19.82 19.82 19.82 19.82 1.0K
13:36 19.89 19.89 19.89 19.89 0.3K
13:38 19.90 19.90 19.90 19.90 0.5K
13:40 19.88 19.88 19.88 19.88 0.4K
13:41 19.87 19.87 19.87 19.87 0.6K
13:42 19.87 19.87 19.87 19.87 0.5K
13:46 19.85 19.85 19.84 19.84 2.5K
13:50 19.82 19.84 19.82 19.82 7.0K
13:55 19.82 19.82 19.82 19.82 0.9K
13:57 19.81 19.81 19.80 19.80 0.6K
13:58 19.77 19.77 19.77 19.77 1.1K
13:59 19.80 19.80 19.80 19.80 2.3K
14:05 19.85 19.85 19.85 19.85 0.3K
14:06 19.84 19.84 19.84 19.84 0.5K
14:08 19.82 19.82 19.82 19.82 0.9K
14:15 19.80 19.80 19.80 19.80 1.1K
14:19 19.75 19.75 19.75 19.75 1.5K
14:23 19.79 19.79 19.79 19.79 0.9K
14:24 19.80 19.80 19.80 19.80 0.1K
14:25 19.83 19.83 19.83 19.83 0.2K
14:27 19.79 19.79 19.79 19.79 0.3K
14:29 19.79 19.79 19.79 19.79 1.0K
14:34 19.82 19.82 19.82 19.82 0.1K
14:36 19.79 19.79 19.79 19.79 0.5K
14:39 19.83 19.83 19.83 19.83 0.4K
14:41 19.83 19.83 19.83 19.83 0.8K
14:45 19.83 19.83 19.83 19.83 0.4K
14:53 19.84 19.88 19.84 19.88 7.2K
14:55 19.88 19.88 19.88 19.88 3.3K
14:58 19.94 19.94 19.91 19.91 0.3K
14:59 19.93 19.93 19.93 19.93 0.2K
15:00 19.94 19.94 19.94 19.94 0.1K
15:02 19.92 19.95 19.92 19.94 0.7K
15:05 19.92 19.95 19.92 19.95 0.4K
15:08 19.94 19.94 19.91 19.91 1.8K
15:10 19.90 19.90 19.85 19.85 3.3K
15:12 19.85 19.85 19.85 19.85 1.0K
15:14 19.82 19.82 19.82 19.82 0.3K
15:16 19.82 19.82 19.82 19.82 1.3K
15:18 19.84 19.84 19.84 19.84 0.9K
15:21 19.86 19.86 19.86 19.86 0.8K
15:24 19.86 19.87 19.86 19.87 1.6K
15:25 19.85 19.85 19.85 19.85 1.0K
15:27 19.88 19.88 19.84 19.84 2.2K
15:28 19.85 19.85 19.85 19.85 0.8K
15:30 19.84 19.84 19.84 19.84 0.4K
15:31 19.85 19.85 19.85 19.85 0.5K
15:34 19.83 19.85 19.83 19.85 3.0K
15:35 19.86 19.86 19.86 19.86 2.1K
15:36 19.87 19.87 19.87 19.87 0.4K
15:37 19.87 19.88 19.86 19.88 1.0K
15:38 19.86 19.86 19.86 19.86 1.4K
15:39 19.85 19.85 19.85 19.85 0.7K
15:40 19.83 19.87 19.83 19.87 1.1K
15:41 19.81 19.81 19.81 19.80 0.4K
15:42 19.80 19.80 19.80 19.80 0.3K
15:43 19.79 19.79 19.78 19.78 2.4K
15:45 19.85 19.85 19.80 19.80 1.3K
15:46 19.85 19.85 19.85 19.85 0.6K
15:47 19.84 19.84 19.84 19.84 0.2K
15:48 19.85 19.85 19.85 19.85 1.3K
15:49 19.86 19.86 19.86 19.86 0.6K
15:50 19.90 19.91 19.90 19.91 0.8K
15:51 19.91 19.91 19.90 19.90 0.9K
15:52 19.89 19.89 19.89 19.89 1.7K
15:53 19.87 19.90 19.87 19.90 1.4K
15:54 19.92 19.98 19.92 19.97 7.1K
15:55 19.95 19.95 19.92 19.92 3.6K
15:56 19.90 19.90 19.90 19.90 1.6K
15:57 19.91 19.93 19.90 19.93 4.0K
15:58 19.93 20.00 19.93 19.99 5.1K
15:59 19.99 20.02 19.97 19.97 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available