PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.90 19.90 19.90 2.2K
09:37 19.95 19.95 19.82 19.82 0.6K
09:38 19.82 19.82 19.82 19.82 0.6K
09:44 19.62 19.62 19.62 19.62 0.9K
09:46 19.63 19.63 19.63 19.63 0.2K
09:50 19.74 19.74 19.74 19.74 0.7K
09:51 19.68 19.68 19.68 19.68 0.3K
09:58 19.75 19.75 19.75 19.75 1.9K
10:04 19.70 19.70 19.70 19.70 0.7K
10:11 19.61 19.61 19.61 19.61 2.2K
10:17 19.56 19.56 19.54 19.54 2.1K
10:22 19.54 19.54 19.54 19.54 0.4K
10:24 19.56 19.56 19.56 19.56 0.9K
10:25 19.53 19.53 19.50 19.50 0.3K
10:27 19.53 19.53 19.53 19.53 1.1K
10:37 19.50 19.57 19.50 19.57 3.2K
10:42 19.61 19.61 19.61 19.61 0.3K
10:43 19.61 19.61 19.61 19.61 0.7K
10:47 19.62 19.62 19.62 19.62 1.5K
10:48 19.61 19.61 19.61 19.61 2.0K
10:50 19.59 19.59 19.59 19.59 0.2K
10:52 19.58 19.58 19.57 19.57 0.9K
10:53 19.57 19.59 19.57 19.59 3.9K
10:57 19.60 19.60 19.60 19.60 1.3K
11:03 19.56 19.56 19.56 19.56 2.2K
11:16 19.54 19.54 19.54 19.54 1.4K
11:18 19.52 19.52 19.52 19.52 1.0K
11:21 19.54 19.54 19.54 19.54 2.5K
11:43 19.55 19.55 19.55 19.55 2.3K
11:45 19.57 19.57 19.57 19.57 1.0K
11:47 19.57 19.57 19.57 19.57 0.4K
11:52 19.61 19.61 19.61 19.61 2.1K
11:56 19.57 19.57 19.57 19.57 0.4K
11:57 19.55 19.58 19.55 19.58 1.5K
12:02 19.56 19.56 19.56 19.56 0.4K
12:09 19.58 19.58 19.57 19.57 0.8K
12:12 19.58 19.58 19.58 19.58 0.1K
12:16 19.58 19.58 19.58 19.58 0.2K
12:17 19.59 19.59 19.59 19.59 0.8K
12:21 19.56 19.56 19.56 19.56 1.0K
12:22 19.58 19.58 19.58 19.58 0.4K
12:23 19.58 19.58 19.58 19.58 0.3K
12:27 19.57 19.57 19.57 19.57 0.5K
12:31 19.54 19.54 19.54 19.54 1.6K
12:36 19.50 19.50 19.50 19.50 0.3K
12:37 19.49 19.49 19.49 19.49 0.6K
12:40 19.49 19.49 19.49 19.49 1.3K
12:44 19.49 19.49 19.49 19.49 1.5K
12:46 19.51 19.51 19.51 19.51 2.4K
12:59 19.53 19.53 19.53 19.53 0.7K
13:00 19.53 19.53 19.53 19.53 0.5K
13:06 19.50 19.50 19.50 19.50 0.5K
13:16 19.52 19.52 19.52 19.52 0.9K
13:24 19.54 19.54 19.54 19.54 1.7K
13:25 19.55 19.55 19.55 19.55 1.4K
13:29 19.56 19.56 19.55 19.55 1.9K
13:34 19.55 19.57 19.55 19.57 1.5K
13:38 19.56 19.56 19.56 19.56 2.0K
13:44 19.59 19.59 19.59 19.59 0.9K
13:55 19.59 19.59 19.59 19.59 0.5K
13:59 19.57 19.57 19.56 19.56 1.9K
14:01 19.58 19.58 19.58 19.58 0.1K
14:02 19.59 19.59 19.59 19.59 1.8K
14:05 19.60 19.60 19.60 19.60 1.0K
14:10 19.59 19.60 19.59 19.60 0.3K
14:12 19.58 19.58 19.58 19.58 1.8K
14:13 19.55 19.55 19.55 19.55 0.7K
14:15 19.53 19.54 19.53 19.54 2.2K
14:20 19.54 19.54 19.54 19.54 0.8K
14:22 19.52 19.52 19.51 19.51 1.0K
14:25 19.50 19.50 19.50 19.50 2.4K
14:31 19.51 19.51 19.51 19.51 0.4K
14:33 19.52 19.52 19.52 19.52 2.0K
14:41 19.52 19.52 19.52 19.52 0.8K
14:47 19.52 19.52 19.52 19.52 0.7K
14:49 19.50 19.53 19.50 19.53 3.0K
14:52 19.56 19.56 19.56 19.56 1.1K
14:57 19.55 19.55 19.55 19.55 0.5K
14:59 19.53 19.53 19.53 19.53 0.4K
15:00 19.53 19.53 19.53 19.53 1.2K
15:02 19.52 19.52 19.52 19.52 0.4K
15:04 19.52 19.52 19.52 19.52 0.3K
15:05 19.50 19.50 19.50 19.50 0.3K
15:06 19.52 19.52 19.52 19.52 0.7K
15:10 19.53 19.53 19.53 19.53 1.8K
15:13 19.54 19.54 19.53 19.53 1.6K
15:22 19.51 19.51 19.51 19.51 2.9K
15:30 19.49 19.51 19.49 19.51 10.5K
15:31 19.49 19.49 19.49 19.49 0.4K
15:32 19.48 19.48 19.44 19.44 7.7K
15:34 19.43 19.43 19.43 19.43 0.3K
15:35 19.44 19.44 19.44 19.44 1.0K
15:37 19.43 19.43 19.43 19.43 0.5K
15:38 19.43 19.43 19.43 19.43 0.8K
15:40 19.43 19.43 19.38 19.38 1.5K
15:42 19.39 19.39 19.39 19.39 0.7K
15:43 19.40 19.42 19.40 19.41 2.3K
15:44 19.45 19.45 19.44 19.44 1.0K
15:45 19.45 19.45 19.45 19.45 0.4K
15:46 19.47 19.47 19.47 19.47 1.5K
15:49 19.47 19.47 19.45 19.45 1.6K
15:51 19.45 19.45 19.45 19.45 2.8K
15:54 19.47 19.47 19.45 19.45 2.1K
15:55 19.45 19.45 19.40 19.40 4.9K
15:57 19.38 19.40 19.37 19.40 6.0K
15:58 19.39 19.40 19.39 19.40 3.2K
15:59 19.40 19.41 19.38 19.38 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available