PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.50 19.46 19.50 3.2K
09:31 19.50 19.50 19.50 19.50 0.3K
09:34 19.44 19.44 19.44 19.43 0.4K
09:36 19.47 19.47 19.47 19.47 0.5K
09:37 19.47 19.47 19.47 19.47 0.6K
09:46 19.45 19.45 19.45 19.45 0.3K
09:48 19.41 19.41 19.41 19.40 0.5K
09:49 19.40 19.40 19.40 19.40 0.6K
09:50 19.55 19.55 19.55 19.55 0.7K
10:01 19.56 19.56 19.56 19.56 0.9K
10:03 19.56 19.56 19.56 19.56 0.2K
10:05 19.56 19.56 19.56 19.56 0.3K
10:12 19.57 19.57 19.57 19.57 1.3K
10:13 19.50 19.51 19.50 19.51 0.8K
10:18 19.55 19.55 19.55 19.55 1.4K
10:19 19.59 19.59 19.59 19.59 0.3K
10:21 19.57 19.57 19.57 19.57 0.1K
10:22 19.56 19.56 19.56 19.56 0.6K
10:23 19.57 19.57 19.57 19.57 0.3K
10:25 19.60 19.60 19.60 19.60 0.1K
10:27 19.63 19.63 19.63 19.63 1.5K
10:28 19.66 19.66 19.66 19.66 0.3K
10:30 19.68 19.68 19.68 19.68 0.3K
10:31 19.70 19.70 19.70 19.70 0.4K
10:36 19.65 19.65 19.62 19.62 8.6K
10:39 19.62 19.62 19.62 19.61 0.3K
10:43 19.59 19.59 19.59 19.59 0.3K
10:48 19.60 19.60 19.56 19.56 1.8K
10:49 19.59 19.59 19.57 19.57 0.2K
10:51 19.64 19.64 19.64 19.64 1.9K
10:56 19.64 19.64 19.64 19.64 0.9K
10:57 19.65 19.65 19.65 19.65 0.4K
10:58 19.67 19.67 19.67 19.67 0.6K
11:00 19.68 19.68 19.64 19.64 0.5K
11:01 19.67 19.67 19.67 19.67 0.3K
11:02 19.63 19.63 19.63 19.63 1.1K
11:03 19.63 19.63 19.61 19.61 1.1K
11:10 19.63 19.63 19.63 19.63 0.3K
11:11 19.61 19.61 19.61 19.61 0.4K
11:12 19.60 19.60 19.60 19.60 0.6K
11:14 19.58 19.58 19.58 19.58 1.0K
11:16 19.58 19.58 19.58 19.58 0.7K
11:17 19.56 19.56 19.56 19.56 0.5K
11:19 19.55 19.57 19.55 19.57 1.0K
11:22 19.55 19.55 19.54 19.54 0.9K
11:23 19.54 19.54 19.54 19.54 0.8K
11:24 19.56 19.56 19.56 19.56 2.4K
11:30 19.62 19.62 19.59 19.59 2.0K
11:37 19.62 19.62 19.62 19.61 0.4K
11:39 19.59 19.59 19.59 19.59 1.4K
11:55 19.64 19.66 19.64 19.66 0.8K
11:56 19.65 19.65 19.65 19.65 0.5K
11:57 19.66 19.66 19.64 19.64 0.4K
11:58 19.66 19.66 19.66 19.66 0.6K
12:04 19.64 19.64 19.63 19.63 0.8K
12:07 19.62 19.62 19.62 19.61 1.5K
12:08 19.65 19.65 19.65 19.65 0.3K
12:15 19.68 19.68 19.68 19.68 0.5K
12:17 19.67 19.68 19.67 19.68 0.8K
12:18 19.70 19.70 19.70 19.70 1.3K
12:22 19.70 19.70 19.70 19.70 0.2K
12:24 19.70 19.70 19.70 19.70 2.0K
12:25 19.68 19.68 19.68 19.68 1.2K
12:29 19.69 19.69 19.69 19.69 0.9K
12:34 19.72 19.72 19.72 19.72 0.4K
12:36 19.71 19.71 19.71 19.71 0.6K
12:39 19.71 19.71 19.71 19.70 0.3K
12:40 19.69 19.69 19.69 19.68 2.1K
12:49 19.68 19.68 19.68 19.68 0.9K
12:51 19.71 19.71 19.71 19.71 1.1K
13:06 19.74 19.74 19.74 19.74 0.3K
13:08 19.72 19.72 19.72 19.72 0.3K
13:09 19.72 19.72 19.72 19.72 0.4K
13:10 19.71 19.71 19.71 19.71 0.4K
13:13 19.66 19.66 19.66 19.66 0.7K
13:14 19.64 19.64 19.64 19.64 0.9K
13:18 19.63 19.63 19.63 19.63 0.2K
13:19 19.61 19.61 19.61 19.61 1.1K
13:21 19.60 19.60 19.58 19.58 0.9K
13:26 19.60 19.60 19.58 19.58 1.6K
13:34 19.60 19.60 19.60 19.60 0.5K
13:35 19.61 19.62 19.61 19.62 0.9K
13:38 19.65 19.65 19.65 19.65 0.9K
13:45 19.70 19.70 19.70 19.70 0.4K
13:47 19.71 19.71 19.71 19.70 0.5K
13:56 19.69 19.69 19.69 19.69 0.2K
13:58 19.69 19.69 19.69 19.69 0.9K
13:59 19.69 19.69 19.69 19.69 0.3K
14:01 19.67 19.67 19.66 19.66 0.7K
14:02 19.66 19.66 19.66 19.66 0.4K
14:03 19.69 19.69 19.69 19.69 1.3K
14:05 19.67 19.67 19.67 19.67 0.8K
14:09 19.65 19.65 19.65 19.65 0.7K
14:12 19.64 19.64 19.64 19.64 0.5K
14:13 19.64 19.64 19.64 19.64 0.8K
14:17 19.68 19.68 19.68 19.68 0.6K
14:18 19.69 19.69 19.69 19.68 0.7K
14:26 19.69 19.69 19.69 19.69 0.2K
14:27 19.67 19.67 19.67 19.67 0.9K
14:28 19.68 19.68 19.68 19.68 0.4K
14:30 19.66 19.66 19.66 19.66 0.2K
14:32 19.68 19.68 19.68 19.68 2.3K
14:43 19.67 19.67 19.67 19.67 1.5K
14:45 19.67 19.67 19.67 19.67 0.5K
14:47 19.64 19.65 19.64 19.65 1.8K
14:50 19.69 19.69 19.68 19.68 3.8K
14:52 19.66 19.66 19.66 19.66 1.7K
14:56 19.69 19.69 19.69 19.69 0.3K
15:00 19.69 19.69 19.69 19.69 1.0K
15:03 19.69 19.69 19.69 19.69 0.3K
15:04 19.69 19.69 19.69 19.69 0.9K
15:05 19.67 19.67 19.67 19.67 1.0K
15:10 19.70 19.71 19.70 19.71 2.3K
15:12 19.73 19.73 19.73 19.73 0.2K
15:14 19.71 19.71 19.71 19.71 1.0K
15:17 19.70 19.70 19.70 19.70 0.6K
15:18 19.68 19.68 19.68 19.68 1.2K
15:20 19.67 19.67 19.66 19.66 1.6K
15:23 19.65 19.66 19.65 19.66 0.6K
15:27 19.65 19.65 19.65 19.65 1.1K
15:31 19.64 19.64 19.64 19.64 0.3K
15:32 19.63 19.64 19.63 19.64 0.6K
15:34 19.64 19.67 19.63 19.67 6.0K
15:36 19.65 19.65 19.65 19.65 1.0K
15:37 19.63 19.63 19.63 19.63 0.5K
15:39 19.64 19.64 19.64 19.64 0.8K
15:41 19.66 19.68 19.66 19.68 1.7K
15:42 19.70 19.70 19.66 19.66 3.2K
15:43 19.66 19.66 19.66 19.66 0.8K
15:45 19.66 19.67 19.65 19.65 1.7K
15:46 19.69 19.69 19.69 19.68 0.7K
15:47 19.68 19.70 19.68 19.70 0.7K
15:48 19.66 19.66 19.66 19.66 1.6K
15:49 19.66 19.66 19.66 19.66 0.6K
15:50 19.69 19.69 19.61 19.61 4.3K
15:51 19.62 19.62 19.60 19.60 1.6K
15:53 19.62 19.62 19.62 19.62 0.7K
15:54 19.63 19.66 19.63 19.66 1.6K
15:55 19.66 19.66 19.59 19.61 5.9K
15:56 19.62 19.62 19.60 19.60 2.6K
15:57 19.60 19.62 19.60 19.61 0.8K
15:58 19.63 19.64 19.63 19.64 6.1K
15:59 19.64 19.65 19.62 19.65 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available