PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.64 19.64 19.64 3.1K
09:31 19.64 19.64 19.64 19.64 0.3K
09:34 19.76 19.76 19.76 19.76 0.1K
09:35 19.79 19.88 19.79 19.88 2.2K
09:38 19.78 19.78 19.74 19.74 1.2K
09:41 19.74 19.74 19.74 19.74 0.5K
09:46 19.70 19.70 19.70 19.70 0.4K
09:48 19.77 19.77 19.77 19.77 0.6K
09:49 19.69 19.75 19.69 19.75 1.3K
09:54 19.61 19.63 19.61 19.63 1.1K
10:01 19.62 19.62 19.62 19.61 0.4K
10:03 19.60 19.64 19.60 19.63 1.9K
10:06 19.60 19.66 19.60 19.66 0.8K
10:09 19.66 19.66 19.66 19.66 0.8K
10:13 19.66 19.66 19.66 19.66 0.3K
10:15 19.71 19.73 19.71 19.73 1.3K
10:16 19.74 19.74 19.70 19.70 1.7K
10:21 19.69 19.69 19.69 19.69 1.1K
10:28 19.69 19.69 19.69 19.69 0.1K
10:30 19.69 19.69 19.66 19.69 2.4K
10:32 19.73 19.73 19.73 19.73 1.1K
10:33 19.78 19.78 19.78 19.77 0.6K
10:36 19.78 19.78 19.78 19.77 1.9K
10:39 19.74 19.74 19.74 19.74 0.9K
10:43 19.77 19.77 19.77 19.77 3.0K
10:57 19.72 19.72 19.71 19.71 4.0K
11:00 19.71 19.71 19.71 19.71 0.4K
11:01 19.71 19.71 19.71 19.71 0.5K
11:06 19.71 19.71 19.71 19.71 1.0K
11:11 19.72 19.72 19.70 19.70 1.2K
11:12 19.71 19.71 19.71 19.70 0.4K
11:13 19.68 19.68 19.66 19.66 3.0K
11:15 19.64 19.64 19.64 19.64 1.0K
11:16 19.61 19.61 19.61 19.62 2.4K
11:18 19.63 19.63 19.63 19.63 0.2K
11:19 19.63 19.63 19.63 19.63 1.4K
11:24 19.62 19.62 19.62 19.62 0.5K
11:26 19.62 19.62 19.62 19.62 1.2K
11:30 19.63 19.63 19.63 19.63 0.6K
11:31 19.63 19.63 19.63 19.63 0.3K
11:32 19.63 19.63 19.61 19.61 0.8K
11:33 19.60 19.60 19.60 19.60 0.6K
11:41 19.59 19.59 19.58 19.58 1.7K
11:42 19.58 19.58 19.58 19.58 0.3K
11:45 19.58 19.58 19.58 19.58 1.0K
11:51 19.58 19.58 19.58 19.58 0.1K
11:52 19.59 19.60 19.59 19.60 1.0K
11:55 19.63 19.63 19.63 19.63 0.1K
11:56 19.63 19.63 19.63 19.63 0.1K
11:57 19.63 19.63 19.63 19.63 0.3K
11:58 19.63 19.63 19.63 19.63 0.8K
11:59 19.67 19.67 19.67 19.67 1.9K
12:05 19.77 19.77 19.71 19.71 6.2K
12:08 19.74 19.74 19.74 19.74 0.2K
12:10 19.74 19.74 19.74 19.74 0.2K
12:16 19.74 19.75 19.74 19.75 0.6K
12:17 19.73 19.73 19.73 19.73 2.9K
12:18 19.72 19.74 19.72 19.74 0.7K
12:20 19.73 19.73 19.73 19.73 1.0K
12:27 19.77 19.77 19.76 19.76 3.6K
12:34 19.80 19.80 19.80 19.80 0.7K
12:37 19.80 19.80 19.79 19.79 1.8K
12:41 19.80 19.80 19.77 19.77 1.8K
12:43 19.79 19.79 19.79 19.79 0.2K
12:50 19.81 19.81 19.81 19.81 0.2K
12:51 19.81 19.81 19.81 19.81 0.6K
12:54 19.80 19.80 19.80 19.80 0.4K
12:56 19.79 19.80 19.79 19.79 2.7K
12:57 19.80 19.81 19.79 19.80 4.5K
12:58 19.80 19.81 19.80 19.81 5.5K
12:59 19.80 19.81 19.80 19.81 1.2K
13:02 19.80 19.80 19.80 19.80 0.2K
13:04 19.78 19.78 19.78 19.78 0.2K
13:06 19.80 19.80 19.80 19.80 0.2K
13:10 19.80 19.80 19.80 19.80 0.9K
13:12 19.80 19.80 19.80 19.80 0.1K
13:14 19.77 19.77 19.75 19.75 2.6K
13:18 19.78 19.78 19.78 19.78 0.8K
13:20 19.78 19.78 19.78 19.78 0.1K
13:22 19.79 19.79 19.79 19.79 0.4K
13:24 19.79 19.79 19.79 19.79 0.3K
13:26 19.79 19.79 19.79 19.79 1.1K
13:31 19.77 19.77 19.77 19.77 0.3K
13:34 19.77 19.77 19.77 19.77 1.2K
13:36 19.75 19.75 19.74 19.74 0.8K
13:38 19.75 19.75 19.75 19.75 1.1K
13:41 19.74 19.74 19.74 19.74 2.1K
13:45 19.68 19.68 19.68 19.68 0.6K
13:50 19.70 19.70 19.70 19.70 0.4K
13:51 19.71 19.71 19.71 19.70 0.3K
13:58 19.71 19.71 19.71 19.71 1.1K
13:59 19.71 19.72 19.71 19.72 1.1K
14:01 19.73 19.73 19.73 19.73 1.6K
14:10 19.72 19.72 19.71 19.71 1.6K
14:18 19.71 19.71 19.71 19.70 0.2K
14:19 19.69 19.69 19.69 19.69 2.2K
14:22 19.71 19.71 19.71 19.70 0.9K
14:28 19.70 19.70 19.70 19.70 0.3K
14:32 19.72 19.72 19.72 19.72 2.5K
14:44 19.73 19.73 19.73 19.73 0.8K
14:47 19.72 19.72 19.72 19.72 0.9K
14:48 19.74 19.74 19.74 19.74 1.5K
14:49 19.77 19.77 19.77 19.77 1.5K
14:50 19.77 19.77 19.76 19.76 0.2K
14:53 19.79 19.79 19.79 19.79 0.3K
14:57 19.80 19.80 19.80 19.80 1.9K
14:58 19.79 19.80 19.79 19.80 0.4K
15:00 19.81 19.83 19.80 19.83 5.4K
15:05 19.84 19.84 19.84 19.84 0.7K
15:06 19.85 19.85 19.84 19.84 2.1K
15:08 19.83 19.83 19.83 19.83 0.5K
15:10 19.82 19.82 19.82 19.82 1.0K
15:11 19.81 19.81 19.78 19.78 1.7K
15:14 19.78 19.78 19.78 19.78 0.5K
15:15 19.77 19.79 19.77 19.79 1.5K
15:17 19.77 19.77 19.75 19.75 2.3K
15:20 19.72 19.72 19.72 19.72 0.3K
15:22 19.71 19.71 19.71 19.71 0.7K
15:23 19.70 19.70 19.70 19.70 1.8K
15:26 19.71 19.71 19.71 19.71 0.4K
15:27 19.68 19.69 19.68 19.69 1.1K
15:28 19.70 19.70 19.70 19.70 1.3K
15:33 19.70 19.72 19.70 19.72 1.0K
15:35 19.72 19.72 19.72 19.72 0.3K
15:37 19.72 19.72 19.70 19.70 1.7K
15:38 19.69 19.69 19.69 19.69 1.2K
15:39 19.71 19.71 19.71 19.71 0.3K
15:40 19.73 19.73 19.73 19.73 0.8K
15:42 19.75 19.75 19.75 19.75 0.4K
15:43 19.77 19.79 19.77 19.79 1.5K
15:44 19.80 19.80 19.80 19.80 1.2K
15:47 19.79 19.79 19.79 19.79 0.3K
15:48 19.79 19.81 19.79 19.81 2.4K
15:49 19.80 19.80 19.80 19.80 0.2K
15:50 19.80 19.80 19.78 19.78 14.6K
15:51 19.78 19.80 19.78 19.79 4.0K
15:52 19.79 19.80 19.78 19.80 5.5K
15:53 19.81 19.81 19.81 19.81 0.2K
15:54 19.84 19.87 19.84 19.87 3.4K
15:55 19.87 19.87 19.85 19.86 2.3K
15:56 19.86 19.88 19.85 19.88 4.3K
15:57 19.91 19.91 19.89 19.91 7.1K
15:58 19.90 19.95 19.90 19.95 8.1K
15:59 19.95 19.97 19.94 19.94 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available