PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.92 21.87 21.87 50.4K
09:35 21.65 21.65 21.65 21.65 1.6K
09:38 21.63 21.63 21.60 21.60 1.0K
09:39 21.59 21.59 21.59 21.59 0.3K
09:42 21.56 21.56 21.56 21.56 0.4K
09:43 21.52 21.52 21.52 21.52 0.6K
09:47 21.51 21.51 21.51 21.51 1.0K
09:49 21.69 21.69 21.69 21.69 5.1K
10:02 21.68 21.68 21.68 21.68 0.7K
10:13 21.76 21.76 21.76 21.76 1.0K
10:14 21.76 21.76 21.76 21.76 1.4K
10:15 21.76 21.76 21.76 21.76 0.7K
10:17 21.76 21.76 21.76 21.76 1.1K
10:18 21.72 21.72 21.67 21.67 1.5K
10:21 21.62 21.62 21.62 21.62 0.6K
10:25 21.57 21.57 21.57 21.57 0.8K
10:27 21.62 21.62 21.62 21.62 0.9K
10:35 21.66 21.66 21.66 21.66 0.7K
10:37 21.64 21.64 21.64 21.64 0.3K
10:38 21.64 21.64 21.64 21.64 3.9K
10:39 21.66 21.66 21.62 21.62 1.6K
10:40 21.59 21.59 21.59 21.59 1.4K
10:41 21.62 21.65 21.62 21.65 0.7K
10:42 21.63 21.63 21.63 21.63 1.4K
10:43 21.62 21.63 21.62 21.63 3.9K
10:44 21.64 21.64 21.64 21.64 2.3K
10:47 21.58 21.58 21.58 21.58 1.1K
10:52 21.68 21.73 21.68 21.73 2.8K
10:54 21.70 21.70 21.66 21.66 1.0K
10:57 21.69 21.69 21.69 21.69 0.4K
10:58 21.70 21.70 21.70 21.70 0.4K
11:00 21.71 21.71 21.71 21.71 1.0K
11:05 21.70 21.70 21.70 21.70 0.5K
11:09 21.73 21.73 21.73 21.73 1.3K
11:12 21.73 21.73 21.73 21.73 0.4K
11:16 21.70 21.73 21.70 21.73 1.3K
11:22 21.76 21.76 21.76 21.76 1.8K
11:23 21.77 21.77 21.77 21.77 0.5K
11:24 21.77 21.79 21.77 21.79 0.4K
11:25 21.77 21.77 21.77 21.77 1.1K
11:28 21.77 21.82 21.77 21.82 8.0K
11:30 21.81 21.81 21.81 21.81 0.1K
11:33 21.81 21.81 21.81 21.81 0.7K
11:34 21.82 21.82 21.82 21.82 0.2K
11:35 21.82 21.82 21.82 21.82 0.3K
11:36 21.79 21.79 21.79 21.79 0.1K
11:37 21.84 21.84 21.84 21.84 0.7K
11:39 21.87 21.87 21.87 21.87 1.0K
11:40 21.92 21.92 21.92 21.92 2.9K
11:55 21.88 21.88 21.88 21.88 1.0K
12:01 21.90 21.90 21.90 21.90 1.0K
12:03 21.87 21.96 21.87 21.96 8.3K
12:07 21.98 21.98 21.98 21.98 0.9K
12:08 22.00 22.00 22.00 22.00 0.3K
12:09 22.00 22.02 22.00 22.02 3.4K
12:15 22.03 22.03 22.03 22.03 0.3K
12:17 22.14 22.14 22.14 22.14 5.1K
12:30 22.22 22.24 22.22 22.22 8.8K
12:31 22.26 22.26 22.23 22.23 0.8K
12:33 22.22 22.22 22.22 22.22 1.5K
12:34 22.22 22.22 22.22 22.22 0.8K
12:35 22.26 22.26 22.26 22.26 1.1K
12:37 22.26 22.26 22.26 22.26 1.5K
12:40 22.30 22.30 22.30 22.30 2.1K
12:44 22.30 22.30 22.30 22.30 1.7K
12:51 22.26 22.32 22.26 22.32 3.0K
12:52 22.30 22.33 22.30 22.33 1.1K
12:54 22.35 22.35 22.35 22.35 0.4K
12:55 22.37 22.37 22.37 22.37 0.9K
12:56 22.38 22.38 22.38 22.38 0.5K
12:59 22.39 22.39 22.39 22.39 0.2K
13:02 22.44 22.44 22.41 22.44 4.4K
13:04 22.41 22.41 22.41 22.41 1.5K
13:05 22.45 22.45 22.45 22.45 4.7K
13:06 22.44 22.44 22.44 22.44 1.3K
13:08 22.47 22.47 22.47 22.47 1.0K
13:10 22.45 22.45 22.41 22.41 3.6K
13:11 22.41 22.41 22.41 22.41 0.5K
13:13 22.44 22.44 22.44 22.44 0.1K
13:14 22.48 22.48 22.42 22.42 5.0K
13:19 22.50 22.52 22.50 22.52 1.2K
13:20 22.51 22.51 22.51 22.51 0.5K
13:24 22.53 22.53 22.53 22.53 0.9K
13:27 22.50 22.50 22.50 22.50 1.1K
13:28 22.52 22.52 22.49 22.49 2.3K
13:29 22.49 22.49 22.49 22.49 1.0K
13:31 22.50 22.50 22.50 22.50 0.5K
13:32 22.51 22.51 22.51 22.51 0.5K
13:33 22.52 22.52 22.52 22.52 0.5K
13:36 22.53 22.53 22.46 22.46 2.6K
13:37 22.46 22.46 22.46 22.46 1.3K
13:44 22.47 22.47 22.47 22.47 0.4K
13:45 22.47 22.47 22.47 22.47 0.6K
13:46 22.46 22.46 22.46 22.46 2.6K
13:48 22.42 22.42 22.42 22.42 1.5K
13:51 22.43 22.45 22.43 22.45 3.6K
13:54 22.40 22.40 22.40 22.40 0.6K
13:55 22.41 22.41 22.41 22.41 2.8K
13:57 22.39 22.39 22.39 22.39 0.1K
13:58 22.35 22.35 22.33 22.33 1.8K
13:59 22.33 22.33 22.33 22.33 0.1K
14:00 22.33 22.33 22.31 22.31 2.2K
14:01 22.28 22.28 22.27 22.27 1.7K
14:03 22.20 22.20 22.20 22.20 1.0K
14:04 22.20 22.20 22.20 22.20 0.8K
14:05 22.25 22.25 22.25 22.25 1.2K
14:08 22.21 22.21 22.21 22.21 0.7K
14:10 22.20 22.20 22.20 22.20 0.5K
14:11 22.21 22.21 22.21 22.21 0.5K
14:14 22.21 22.21 22.10 22.10 2.2K
14:15 22.09 22.09 22.09 22.09 1.0K
14:17 22.09 22.09 22.07 22.07 0.8K
14:18 22.05 22.05 22.02 22.02 1.9K
14:19 21.97 21.97 21.97 21.97 0.9K
14:20 21.96 21.96 21.96 21.96 1.1K
14:21 21.97 21.97 21.97 21.97 1.4K
14:22 21.94 21.94 21.94 21.94 1.9K
14:26 21.91 21.91 21.91 21.91 1.1K
14:29 21.90 21.90 21.90 21.90 0.7K
14:32 21.95 21.95 21.95 21.95 0.6K
14:33 21.96 21.98 21.96 21.98 1.2K
14:34 21.99 22.01 21.97 22.01 2.3K
14:35 22.05 22.05 22.05 22.05 1.8K
14:39 22.05 22.05 22.05 22.05 0.6K
14:40 22.03 22.03 22.03 22.03 0.8K
14:41 22.04 22.04 22.04 22.04 0.1K
14:42 22.04 22.04 22.04 22.04 0.5K
14:44 22.04 22.04 22.04 22.04 0.4K
14:45 22.04 22.04 22.01 22.01 3.6K
14:46 22.02 22.02 22.02 22.02 0.9K
14:47 22.02 22.02 22.02 22.02 0.7K
14:49 21.99 22.00 21.99 22.00 1.0K
14:50 22.00 22.00 22.00 22.00 0.6K
14:52 22.00 22.00 22.00 22.00 2.5K
14:55 21.97 21.97 21.97 21.97 0.4K
14:56 21.98 21.98 21.98 21.98 0.5K
14:57 21.97 21.97 21.97 21.97 0.9K
14:59 21.97 21.97 21.97 21.97 0.5K
15:00 21.97 22.00 21.96 22.00 3.8K
15:02 22.03 22.03 22.03 22.03 1.0K
15:04 22.03 22.05 22.03 22.05 1.6K
15:05 22.05 22.05 22.03 22.04 1.7K
15:06 22.04 22.04 22.04 22.04 0.4K
15:07 22.04 22.04 22.04 22.04 0.2K
15:08 22.04 22.04 22.04 22.04 0.7K
15:09 22.01 22.01 22.01 22.01 2.0K
15:12 22.00 22.00 21.97 21.97 2.1K
15:13 21.96 21.96 21.95 21.95 3.3K
15:16 21.98 21.98 21.98 21.98 0.5K
15:17 21.97 21.97 21.97 21.97 1.9K
15:19 21.96 21.96 21.96 21.96 1.4K
15:20 21.96 21.96 21.96 21.96 1.3K
15:21 21.94 21.94 21.94 21.94 1.6K
15:23 21.95 21.95 21.95 21.95 0.4K
15:24 21.98 22.05 21.98 22.02 4.6K
15:25 22.02 22.02 22.02 22.02 0.6K
15:26 22.00 22.02 22.00 22.02 0.5K
15:27 22.02 22.02 22.02 22.02 0.5K
15:28 22.02 22.02 22.02 22.02 0.8K
15:30 21.99 21.99 21.99 21.99 1.6K
15:31 21.99 21.99 21.97 21.97 2.3K
15:32 21.97 21.98 21.97 21.98 0.6K
15:33 21.97 21.97 21.97 21.97 0.9K
15:34 21.97 22.01 21.97 22.01 4.3K
15:36 22.01 22.01 21.99 21.99 2.2K
15:37 21.99 21.99 21.99 21.99 0.3K
15:38 21.99 21.99 21.99 21.99 0.3K
15:39 21.99 21.99 21.99 21.99 1.1K
15:40 22.01 22.01 22.01 22.01 3.4K
15:42 22.03 22.03 22.03 22.03 0.5K
15:43 22.04 22.07 22.04 22.07 1.6K
15:44 22.10 22.11 22.10 22.10 4.6K
15:45 22.13 22.16 22.12 22.12 2.5K
15:46 22.14 22.15 22.12 22.15 1.7K
15:47 22.15 22.15 22.15 22.15 1.2K
15:48 22.15 22.15 22.15 22.15 0.7K
15:49 22.15 22.15 22.09 22.09 3.6K
15:50 22.02 22.02 21.96 21.96 2.9K
15:51 21.96 21.96 21.93 21.93 3.3K
15:52 21.93 21.93 21.90 21.91 2.8K
15:53 21.95 21.95 21.95 21.95 4.2K
15:54 21.96 21.96 21.92 21.92 7.5K
15:55 21.94 21.99 21.92 21.99 2.6K
15:56 21.99 21.99 21.95 21.98 3.6K
15:57 21.98 22.02 21.95 21.98 7.5K
15:58 21.99 22.02 21.99 22.02 8.3K
15:59 22.03 22.03 22.00 22.01 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available