PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.52 25.35 25.46 2.6K
09:32 25.46 25.46 25.46 25.46 1.3K
09:36 25.49 25.55 25.49 25.55 0.4K
09:37 25.49 25.65 25.49 25.65 2.2K
09:42 25.56 25.57 25.56 25.57 1.4K
09:45 25.53 25.53 25.50 25.50 1.1K
09:55 25.50 25.50 25.50 25.50 0.3K
09:56 25.42 25.42 25.42 25.42 0.7K
09:58 25.49 25.58 25.49 25.58 1.2K
10:00 25.53 25.53 25.53 25.53 0.6K
10:02 25.42 25.42 25.42 25.42 0.7K
10:03 25.43 25.43 25.38 25.38 0.2K
10:04 25.39 25.39 25.39 25.39 0.4K
10:06 25.38 25.40 25.38 25.40 0.8K
10:07 25.43 25.43 25.43 25.43 0.6K
10:08 25.45 25.45 25.45 25.45 0.4K
10:10 25.47 25.47 25.47 25.47 1.0K
10:14 25.53 25.53 25.53 25.53 2.4K
10:19 25.52 25.52 25.52 25.52 0.4K
10:21 25.49 25.49 25.49 25.49 2.2K
10:39 25.48 25.48 25.48 25.48 0.6K
10:40 25.47 25.47 25.47 25.47 0.6K
10:46 25.45 25.45 25.45 25.45 0.5K
10:49 25.43 25.43 25.43 25.43 0.8K
10:51 25.42 25.44 25.42 25.44 1.5K
10:52 25.46 25.46 25.46 25.46 0.1K
10:53 25.46 25.46 25.46 25.46 0.7K
10:56 25.48 25.48 25.48 25.48 0.4K
11:02 25.48 25.48 25.48 25.48 0.3K
11:05 25.50 25.54 25.50 25.54 3.6K
11:06 25.55 25.55 25.55 25.55 0.9K
11:11 25.58 25.58 25.58 25.58 1.2K
11:16 25.60 25.60 25.60 25.60 1.8K
11:17 25.61 25.61 25.61 25.61 0.5K
11:20 25.59 25.59 25.59 25.59 0.2K
11:21 25.57 25.57 25.57 25.57 0.4K
11:25 25.57 25.58 25.57 25.58 0.9K
11:30 25.60 25.60 25.60 25.60 0.3K
11:34 25.60 25.60 25.60 25.60 0.3K
11:35 25.59 25.59 25.59 25.59 0.3K
11:36 25.61 25.61 25.61 25.61 1.5K
11:46 25.59 25.59 25.59 25.59 0.5K
11:51 25.58 25.58 25.58 25.58 0.2K
11:57 25.58 25.58 25.58 25.58 3.8K
11:58 25.53 25.59 25.53 25.59 5.1K
11:59 25.57 25.57 25.57 25.57 0.4K
12:02 25.60 25.60 25.60 25.60 0.5K
12:03 25.60 25.60 25.60 25.60 0.4K
12:05 25.58 25.58 25.58 25.58 0.4K
12:10 25.58 25.58 25.57 25.57 0.7K
12:14 25.60 25.60 25.60 25.60 0.7K
12:15 25.62 25.62 25.62 25.62 0.7K
12:16 25.63 25.64 25.63 25.64 1.5K
12:18 25.62 25.62 25.62 25.62 0.5K
12:21 25.66 25.68 25.66 25.68 0.9K
12:22 25.67 25.67 25.66 25.66 2.7K
12:31 25.67 25.67 25.67 25.67 0.3K
12:32 25.62 25.62 25.62 25.62 0.3K
12:34 25.64 25.64 25.64 25.64 0.7K
12:35 25.63 25.63 25.63 25.63 0.3K
12:36 25.65 25.65 25.65 25.65 1.6K
12:39 25.79 25.79 25.79 25.79 1.9K
12:40 25.79 25.79 25.79 25.79 0.6K
12:41 25.77 25.78 25.77 25.78 0.9K
12:42 25.78 25.78 25.78 25.78 0.6K
12:44 25.80 25.80 25.80 25.80 0.3K
12:45 25.82 25.82 25.82 25.82 0.8K
12:56 25.85 25.85 25.85 25.85 1.0K
13:02 25.84 25.84 25.84 25.84 1.0K
13:06 25.82 25.82 25.82 25.82 1.6K
13:17 25.81 25.81 25.81 25.81 1.7K
13:22 25.83 25.86 25.83 25.86 1.4K
13:24 25.89 25.89 25.89 25.89 0.6K
13:28 25.90 25.90 25.87 25.87 0.9K
13:34 25.86 25.93 25.86 25.93 2.2K
13:36 25.91 25.91 25.91 25.91 1.2K
13:40 25.94 25.94 25.94 25.94 1.2K
13:43 25.96 25.96 25.96 25.96 0.6K
13:44 25.97 25.97 25.97 25.97 1.1K
13:50 25.91 25.91 25.91 25.91 0.2K
13:54 25.90 25.90 25.90 25.90 0.4K
13:55 25.90 25.90 25.90 25.90 0.4K
13:57 25.90 25.90 25.90 25.90 1.3K
14:00 25.94 25.95 25.94 25.95 1.0K
14:03 25.96 25.96 25.96 25.96 0.4K
14:05 25.98 25.98 25.98 25.98 1.6K
14:09 25.93 25.93 25.93 25.93 1.3K
14:19 25.92 25.92 25.92 25.92 0.5K
14:23 25.93 25.93 25.93 25.93 0.9K
14:25 25.96 25.96 25.96 25.96 1.0K
14:26 25.96 25.96 25.96 25.96 0.6K
14:27 26.05 26.05 26.05 26.05 4.9K
14:28 26.04 26.04 26.04 26.04 3.0K
14:29 26.03 26.10 26.03 26.10 5.6K
14:30 26.13 26.13 26.11 26.11 2.5K
14:31 26.08 26.08 26.08 26.08 1.1K
14:33 26.01 26.09 26.01 26.09 4.6K
14:35 26.09 26.09 26.09 26.09 0.6K
14:38 26.05 26.05 26.05 26.05 0.5K
14:39 26.03 26.03 26.03 26.03 2.2K
14:40 26.05 26.05 26.05 26.05 1.0K
14:42 26.04 26.04 26.03 26.03 0.9K
14:45 26.00 26.03 26.00 26.03 1.0K
14:51 25.99 25.99 25.99 25.99 0.3K
14:52 26.01 26.01 25.92 25.92 0.8K
14:53 25.94 25.94 25.94 25.94 0.3K
14:54 25.96 25.96 25.96 25.96 3.3K
14:55 25.98 25.98 25.98 25.98 0.7K
15:00 25.99 25.99 25.99 25.99 2.0K
15:01 26.00 26.03 26.00 26.03 1.3K
15:03 26.03 26.03 26.03 26.03 0.9K
15:05 26.05 26.13 26.05 26.13 4.3K
15:07 26.15 26.15 26.15 26.15 1.7K
15:08 26.21 26.22 26.21 26.22 1.9K
15:10 26.22 26.22 26.20 26.20 2.4K
15:13 26.21 26.22 26.21 26.22 2.6K
15:17 26.24 26.24 26.24 26.24 0.6K
15:18 26.25 26.25 26.25 26.25 1.0K
15:19 26.22 26.22 26.22 26.22 0.4K
15:20 26.23 26.23 26.23 26.23 0.4K
15:22 26.22 26.22 26.22 26.22 0.8K
15:24 26.23 26.23 26.21 26.21 0.5K
15:25 26.24 26.24 26.22 26.22 0.7K
15:26 26.21 26.21 26.21 26.21 1.7K
15:28 26.22 26.22 26.20 26.20 3.3K
15:29 26.17 26.18 26.16 26.16 0.8K
15:30 26.16 26.16 26.16 26.16 0.6K
15:31 26.16 26.20 26.16 26.20 4.3K
15:32 26.21 26.21 26.21 26.21 1.1K
15:33 26.19 26.19 26.16 26.16 9.1K
15:34 26.20 26.22 26.18 26.22 1.2K
15:35 26.19 26.22 26.19 26.22 0.7K
15:36 26.16 26.16 26.16 26.16 14.9K
15:37 26.17 26.17 26.17 26.17 0.3K
15:38 26.15 26.15 26.15 26.15 0.6K
15:39 26.17 26.17 26.17 26.17 2.3K
15:40 26.20 26.20 26.20 26.20 1.5K
15:41 26.23 26.27 26.23 26.27 2.6K
15:43 26.27 26.27 26.27 26.27 0.8K
15:44 26.29 26.29 26.29 26.29 1.4K
15:45 26.29 26.29 26.29 26.29 0.7K
15:47 26.29 26.31 26.26 26.26 4.9K
15:48 26.28 26.28 26.28 26.28 0.8K
15:50 26.30 26.31 26.30 26.30 6.0K
15:51 26.17 26.17 26.17 26.17 1.6K
15:53 26.18 26.18 26.14 26.14 2.7K
15:54 26.12 26.16 26.11 26.14 4.7K
15:55 26.16 26.16 26.12 26.12 5.5K
15:56 26.10 26.10 26.10 26.10 1.7K
15:57 26.10 26.10 26.09 26.10 5.8K
15:58 26.10 26.13 26.09 26.13 9.3K
15:59 26.12 26.13 26.11 26.12 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available