Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
P-Duke Tech
8109
🏛️
taiwan
→
102.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.50
2025-09-11
Historical Low
43.18
2015-08-25
Volume Extremes
Volume Peak
3.8M
2025-09-11
Volume Low
0.0M
2024-09-12
Data Statistics
Rise Proportion
47.2%
Start: 2015-04-27
Fall Proportion
43.0%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+9.92%
2016-02-16
Max Daily Loss
-10.10%
2015-06-11
Monthly Change Extremes
Max Monthly Gain
+21.13%
2016-02
Max Monthly Loss
-16.40%
2015-07
Related Stocks
Keding Enterprises
6655
115.0000
Medigen Vaccine Biologics
6547
38.4500
Gudeng Precision
3680
354.0000
HSB
5469
91.3000
Hotai Finance
6592
67.2000
FUCC
1709
16.4000
T-Flex Techvest
3276
15.1500
Godex Intl
4987
71.4000
Ta Liang Tech
3167
184.5000
Morn Sun Feed Mill
1240
57.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000