Peapack-Gladstone

PGC
🏛️ usa →
26.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.54 29.37 29.42 1.7K
09:33 29.61 29.61 29.61 29.61 0.6K
09:40 29.57 29.57 29.57 29.57 0.3K
09:42 29.79 29.79 29.79 29.79 0.6K
09:45 30.05 30.05 30.05 30.05 0.2K
09:54 29.87 29.87 29.87 29.87 0.3K
10:03 29.87 30.01 29.84 30.01 1.3K
10:09 30.04 30.04 30.04 30.04 0.7K
10:14 30.03 30.03 30.03 30.03 0.7K
10:15 30.04 30.04 30.04 30.04 0.2K
10:19 29.98 29.98 29.98 29.98 0.6K
10:20 29.98 29.98 29.98 29.98 0.3K
10:21 29.99 29.99 29.99 29.99 1.8K
10:40 29.80 29.80 29.80 29.80 0.2K
10:43 29.88 29.88 29.77 29.77 0.4K
10:51 29.80 29.80 29.80 29.80 0.1K
10:53 29.80 29.80 29.80 29.80 1.2K
10:56 29.80 29.80 29.80 29.80 0.6K
11:04 29.80 29.80 29.80 29.80 0.5K
11:16 29.78 29.78 29.78 29.78 0.6K
11:22 29.79 29.79 29.79 29.79 0.3K
11:26 29.78 29.78 29.78 29.78 0.2K
11:27 29.78 29.78 29.78 29.78 0.5K
11:28 29.73 29.73 29.73 29.73 0.6K
11:39 29.85 29.85 29.85 29.85 0.5K
11:47 29.82 29.82 29.82 29.82 0.1K
11:49 29.83 29.83 29.83 29.83 0.1K
11:51 29.79 29.80 29.79 29.80 0.5K
11:52 29.81 29.81 29.81 29.81 0.9K
12:06 29.90 29.90 29.90 29.90 0.3K
12:10 29.86 29.86 29.86 29.86 0.1K
12:13 29.84 29.84 29.84 29.84 0.3K
12:20 29.83 29.83 29.83 29.83 0.5K
12:22 29.88 29.88 29.88 29.88 0.1K
12:24 29.85 29.85 29.85 29.85 0.2K
12:25 29.83 29.83 29.83 29.83 0.7K
12:33 29.93 29.93 29.93 29.93 1.2K
12:36 29.85 29.85 29.85 29.85 0.6K
12:37 29.84 29.84 29.80 29.80 0.9K
12:54 29.80 29.80 29.80 29.80 0.6K
13:04 29.79 29.79 29.79 29.79 0.1K
13:05 29.77 29.77 29.72 29.72 0.8K
13:08 29.84 29.84 29.84 29.84 1.0K
13:13 29.84 29.84 29.84 29.84 0.6K
13:28 29.81 29.81 29.81 29.81 0.1K
13:32 29.81 29.81 29.81 29.81 1.4K
13:45 29.89 29.89 29.89 29.89 0.9K
13:55 29.80 29.80 29.80 29.80 1.0K
14:08 29.86 29.86 29.86 29.86 0.3K
14:11 29.83 29.83 29.83 29.83 0.2K
14:12 29.80 29.80 29.80 29.80 0.2K
14:13 29.80 29.80 29.80 29.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available