36,450.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 135,100.00 | 140,200.00 | 133,100.00 | 138,300.00 | 0.7M |
| 2021-12-29 | 140,600.00 | 141,300.00 | 133,600.00 | 135,200.00 | 0.0M |
| 2021-12-28 | 132,100.00 | 140,000.00 | 129,400.00 | 140,000.00 | 0.0M |
| 2021-12-27 | 127,500.00 | 131,900.00 | 127,300.00 | 131,100.00 | 0.0M |
| 2021-12-26 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2021-12-24 | 125,300.00 | 128,800.00 | 124,100.00 | 126,500.00 | 0.5M |
| 2021-12-23 | 124,300.00 | 125,900.00 | 122,600.00 | 124,400.00 | 0.0M |
| 2021-12-22 | 126,800.00 | 128,400.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2021-12-21 | 124,400.00 | 127,400.00 | 121,800.00 | 126,000.00 | 0.4M |
| 2021-12-20 | 121,700.00 | 125,300.00 | 121,200.00 | 123,600.00 | 0.0M |
| 2021-12-19 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0M |
| 2021-12-17 | 123,000.00 | 124,700.00 | 119,800.00 | 120,100.00 | 0.5M |
| 2021-12-16 | 122,500.00 | 125,800.00 | 121,800.00 | 124,100.00 | 0.0M |
| 2021-12-15 | 119,700.00 | 121,400.00 | 118,000.00 | 119,800.00 | 0.0M |
| 2021-12-14 | 123,100.00 | 125,900.00 | 119,600.00 | 119,600.00 | 0.0M |
| 2021-12-13 | 125,200.00 | 126,800.00 | 120,100.00 | 123,500.00 | 0.0M |
| 2021-12-10 | 128,700.00 | 129,600.00 | 123,200.00 | 124,800.00 | 1.1M |
| 2021-12-09 | 125,300.00 | 133,100.00 | 124,700.00 | 131,200.00 | 0.0M |
| 2021-12-08 | 121,000.00 | 124,200.00 | 119,200.00 | 122,600.00 | 0.0M |
| 2021-12-07 | 122,000.00 | 123,900.00 | 117,100.00 | 118,100.00 | 0.0M |
| 2021-12-06 | 118,800.00 | 121,300.00 | 118,200.00 | 119,000.00 | 0.0M |
| 2021-12-05 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-12-03 | 115,800.00 | 125,500.00 | 115,800.00 | 122,000.00 | 0.8M |
| 2021-12-02 | 124,300.00 | 125,400.00 | 114,100.00 | 115,800.00 | 0.0M |
| 2021-12-01 | 133,400.00 | 133,700.00 | 125,200.00 | 127,700.00 | 0.0M |
| 2021-11-30 | 135,400.00 | 141,100.00 | 128,800.00 | 131,700.00 | 0.0M |
| 2021-11-29 | 130,000.00 | 136,900.00 | 130,000.00 | 133,200.00 | 0.0M |
| 2021-11-28 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0M |
| 2021-11-26 | 131,400.00 | 137,100.00 | 128,800.00 | 133,000.00 | 0.8M |
| 2021-11-25 | 132,800.00 | 139,000.00 | 128,700.00 | 129,400.00 | 0.0M |
| 2021-11-24 | 127,800.00 | 132,300.00 | 122,600.00 | 131,700.00 | 0.0M |
| 2021-11-23 | 127,600.00 | 133,500.00 | 126,500.00 | 127,900.00 | 0.0M |
| 2021-11-22 | 134,800.00 | 137,500.00 | 126,800.00 | 131,200.00 | 0.0M |
| 2021-11-21 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2021-11-19 | 137,100.00 | 141,500.00 | 135,000.00 | 135,000.00 | 0.8M |
| 2021-11-18 | 141,000.00 | 142,900.00 | 134,300.00 | 140,200.00 | 0.0M |
| 2021-11-17 | 142,200.00 | 145,200.00 | 137,600.00 | 141,000.00 | 1.7M |
| 2021-11-16 | 126,000.00 | 144,000.00 | 125,900.00 | 138,500.00 | 4.0M |
| 2021-11-15 | 121,200.00 | 124,300.00 | 117,700.00 | 123,500.00 | 0.0M |
| 2021-11-14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-11-12 | 123,100.00 | 124,200.00 | 115,400.00 | 120,000.00 | 1.2M |
| 2021-11-11 | 115,500.00 | 124,600.00 | 113,700.00 | 121,800.00 | 0.0M |
| 2021-11-10 | 114,400.00 | 123,700.00 | 114,400.00 | 114,900.00 | 0.0M |
| 2021-11-09 | 114,000.00 | 116,000.00 | 111,800.00 | 114,300.00 | 0.0M |
| 2021-11-08 | 110,400.00 | 119,600.00 | 109,300.00 | 114,100.00 | 0.0M |
| 2021-11-05 | 105,200.00 | 111,700.00 | 103,600.00 | 110,200.00 | 1.4M |
| 2021-11-04 | 105,100.00 | 107,100.00 | 101,100.00 | 103,200.00 | 0.0M |
| 2021-11-03 | 105,500.00 | 107,500.00 | 103,500.00 | 105,000.00 | 0.0M |
| 2021-11-02 | 105,200.00 | 107,600.00 | 103,700.00 | 106,200.00 | 0.0M |
| 2021-11-01 | 103,000.00 | 110,100.00 | 102,600.00 | 109,200.00 | 0.0M |
| 2021-10-31 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2021-10-29 | 105,200.00 | 107,900.00 | 102,600.00 | 103,900.00 | 0.9M |
| 2021-10-28 | 115,100.00 | 116,700.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2021-10-27 | 110,500.00 | 116,500.00 | 108,100.00 | 114,800.00 | 0.0M |
| 2021-10-26 | 108,300.00 | 117,300.00 | 108,300.00 | 110,400.00 | 0.0M |
| 2021-10-25 | 107,000.00 | 112,200.00 | 103,000.00 | 108,300.00 | 1.4M |
| 2021-10-24 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-10-22 | 106,600.00 | 109,300.00 | 105,100.00 | 107,000.00 | 1.3M |
| 2021-10-21 | 96,200.00 | 108,000.00 | 95,300.00 | 107,500.00 | 0.0M |
| 2021-10-20 | 97,300.00 | 102,500.00 | 95,200.00 | 95,800.00 | 0.0M |
| 2021-10-19 | 91,100.00 | 99,100.00 | 90,400.00 | 97,800.00 | 0.0M |
| 2021-10-18 | 93,200.00 | 96,500.00 | 90,900.00 | 90,900.00 | 0.0M |
| 2021-10-17 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2021-10-15 | 94,300.00 | 95,100.00 | 91,700.00 | 94,000.00 | 0.7M |
| 2021-10-14 | 91,900.00 | 95,500.00 | 91,300.00 | 94,800.00 | 0.7M |
| 2021-10-13 | 90,300.00 | 96,700.00 | 90,300.00 | 92,700.00 | 0.0M |
| 2021-10-12 | 86,800.00 | 91,300.00 | 86,200.00 | 89,800.00 | 0.0M |
| 2021-10-11 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2021-10-08 | 91,500.00 | 92,300.00 | 87,700.00 | 88,000.00 | 0.7M |
| 2021-10-07 | 85,600.00 | 91,300.00 | 85,600.00 | 90,700.00 | 0.0M |
| 2021-10-06 | 86,600.00 | 88,800.00 | 83,400.00 | 85,400.00 | 0.0M |
| 2021-10-05 | 84,100.00 | 88,400.00 | 82,500.00 | 85,900.00 | 0.0M |
| 2021-10-04 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.0M |
| 2021-10-01 | 79,700.00 | 87,300.00 | 79,700.00 | 85,300.00 | 2.0M |
| 2021-09-30 | 81,400.00 | 81,600.00 | 79,800.00 | 80,400.00 | 0.0M |
| 2021-09-29 | 81,800.00 | 82,900.00 | 80,100.00 | 80,700.00 | 0.0M |
| 2021-09-28 | 81,000.00 | 84,300.00 | 80,900.00 | 84,000.00 | 0.5M |
| 2021-09-27 | 85,100.00 | 86,000.00 | 81,800.00 | 82,200.00 | 0.8M |
| 2021-09-26 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2021-09-24 | 82,200.00 | 88,500.00 | 81,700.00 | 87,400.00 | 1.3M |
| 2021-09-23 | 81,000.00 | 83,600.00 | 80,100.00 | 82,200.00 | 0.0M |
| 2021-09-22 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2021-09-17 | 82,000.00 | 82,900.00 | 81,200.00 | 82,400.00 | 0.6M |
| 2021-09-16 | 84,500.00 | 85,700.00 | 81,300.00 | 82,000.00 | 0.6M |
| 2021-09-15 | 83,500.00 | 85,900.00 | 82,100.00 | 84,300.00 | 0.0M |
| 2021-09-14 | 80,400.00 | 84,200.00 | 80,000.00 | 82,900.00 | 0.0M |
| 2021-09-13 | 82,800.00 | 83,500.00 | 80,700.00 | 80,900.00 | 0.0M |
| 2021-09-12 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2021-09-10 | 81,100.00 | 83,200.00 | 77,600.00 | 81,800.00 | 2.0M |
| 2021-09-09 | 82,700.00 | 85,700.00 | 82,400.00 | 84,300.00 | 0.0M |
| 2021-09-08 | 84,100.00 | 86,500.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-09-07 | 85,900.00 | 89,400.00 | 84,100.00 | 84,100.00 | 0.0M |
| 2021-09-06 | 87,700.00 | 87,700.00 | 83,200.00 | 85,800.00 | 0.0M |
| 2021-09-05 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.0M |
| 2021-09-03 | 88,000.00 | 90,100.00 | 86,600.00 | 88,400.00 | 1.6M |
| 2021-09-02 | 89,100.00 | 91,900.00 | 86,500.00 | 87,500.00 | 0.0M |
| 2021-09-01 | 92,200.00 | 93,100.00 | 88,600.00 | 89,500.00 | 0.0M |
| 2021-08-31 | 98,100.00 | 100,200.00 | 92,100.00 | 94,300.00 | 0.0M |
| 2021-08-30 | 90,300.00 | 102,000.00 | 88,300.00 | 102,000.00 | 0.1M |
| 2021-08-29 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2021-08-27 | 92,300.00 | 100,100.00 | 87,200.00 | 89,000.00 | 9.4M |
| 2021-08-26 | 73,100.00 | 89,000.00 | 72,300.00 | 87,900.00 | 0.0M |
| 2021-08-25 | 72,000.00 | 72,100.00 | 67,800.00 | 70,000.00 | 0.6M |
| 2021-08-24 | 72,900.00 | 73,300.00 | 70,700.00 | 72,700.00 | 0.3M |
| 2021-08-23 | 71,200.00 | 74,000.00 | 70,300.00 | 72,400.00 | 0.0M |
| 2021-08-22 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-08-20 | 69,600.00 | 73,000.00 | 68,100.00 | 71,000.00 | 1.0M |
| 2021-08-19 | 61,800.00 | 73,100.00 | 61,500.00 | 67,500.00 | 0.0M |
| 2021-08-18 | 61,200.00 | 64,000.00 | 61,200.00 | 62,700.00 | 0.3M |
| 2021-08-17 | 63,600.00 | 64,000.00 | 61,500.00 | 61,800.00 | 0.4M |
| 2021-08-16 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2021-08-13 | 67,200.00 | 67,500.00 | 62,500.00 | 63,600.00 | 0.9M |
| 2021-08-12 | 67,800.00 | 70,000.00 | 67,000.00 | 68,100.00 | 0.0M |
| 2021-08-11 | 70,000.00 | 70,500.00 | 68,300.00 | 68,600.00 | 0.3M |
| 2021-08-10 | 69,700.00 | 71,400.00 | 68,300.00 | 70,300.00 | 0.3M |
| 2021-08-09 | 70,900.00 | 70,900.00 | 69,200.00 | 70,200.00 | 0.0M |
| 2021-08-08 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2021-08-06 | 71,600.00 | 72,700.00 | 70,800.00 | 71,500.00 | 0.2M |
| 2021-08-05 | 71,800.00 | 73,900.00 | 71,400.00 | 72,300.00 | 0.0M |
| 2021-08-04 | 71,000.00 | 71,700.00 | 69,700.00 | 70,800.00 | 0.0M |
| 2021-08-03 | 77,800.00 | 78,600.00 | 67,800.00 | 70,900.00 | 0.0M |
| 2021-08-02 | 73,600.00 | 77,500.00 | 73,600.00 | 76,100.00 | 0.3M |
| 2021-08-01 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-07-30 | 75,000.00 | 76,400.00 | 73,600.00 | 74,000.00 | 0.6M |
| 2021-07-29 | 77,400.00 | 78,800.00 | 76,600.00 | 78,400.00 | 0.0M |
| 2021-07-28 | 78,100.00 | 79,400.00 | 76,200.00 | 76,900.00 | 0.0M |
| 2021-07-27 | 79,100.00 | 80,300.00 | 78,400.00 | 79,000.00 | 0.2M |
| 2021-07-26 | 79,000.00 | 81,500.00 | 78,200.00 | 78,800.00 | 0.4M |
| 2021-07-25 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2021-07-23 | 80,300.00 | 80,700.00 | 78,100.00 | 79,400.00 | 0.3M |
| 2021-07-22 | 78,800.00 | 79,800.00 | 78,000.00 | 79,400.00 | 0.4M |
| 2021-07-21 | 83,300.00 | 83,300.00 | 77,800.00 | 78,000.00 | 0.0M |
| 2021-07-20 | 81,000.00 | 85,700.00 | 81,000.00 | 84,400.00 | 0.0M |
| 2021-07-19 | 80,100.00 | 84,500.00 | 80,000.00 | 81,400.00 | 0.0M |
| 2021-07-18 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.0M |
| 2021-07-16 | 77,800.00 | 81,400.00 | 77,800.00 | 80,200.00 | 0.4M |
| 2021-07-15 | 77,800.00 | 79,500.00 | 77,500.00 | 78,500.00 | 0.0M |
| 2021-07-14 | 78,800.00 | 79,500.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2021-07-13 | 80,600.00 | 80,600.00 | 77,900.00 | 78,600.00 | 0.0M |
| 2021-07-12 | 81,900.00 | 81,900.00 | 78,800.00 | 79,700.00 | 0.0M |
| 2021-07-09 | 78,300.00 | 81,200.00 | 77,200.00 | 80,300.00 | 0.5M |
| 2021-07-08 | 78,600.00 | 80,700.00 | 77,300.00 | 79,000.00 | 0.0M |
| 2021-07-07 | 76,500.00 | 80,000.00 | 75,500.00 | 78,200.00 | 0.6M |
| 2021-07-06 | 80,700.00 | 83,200.00 | 76,700.00 | 77,100.00 | 0.0M |
| 2021-07-05 | 83,800.00 | 85,200.00 | 80,700.00 | 80,700.00 | 0.0M |
| 2021-07-04 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2021-07-02 | 80,500.00 | 86,400.00 | 80,300.00 | 83,400.00 | 1.2M |
| 2021-07-01 | 76,100.00 | 87,300.00 | 76,100.00 | 81,600.00 | 0.0M |
| 2021-06-30 | 74,700.00 | 77,000.00 | 73,200.00 | 75,700.00 | 0.0M |
| 2021-06-29 | 72,700.00 | 78,700.00 | 70,100.00 | 74,400.00 | 0.0M |
| 2021-06-28 | 62,400.00 | 62,400.00 | 61,200.00 | 61,900.00 | 0.0M |
| 2021-06-27 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-06-25 | 63,000.00 | 63,200.00 | 62,100.00 | 62,100.00 | 0.1M |
| 2021-06-24 | 64,100.00 | 64,200.00 | 62,100.00 | 62,800.00 | 0.0M |
| 2021-06-23 | 64,700.00 | 65,200.00 | 63,500.00 | 64,500.00 | 0.0M |
| 2021-06-22 | 64,800.00 | 66,000.00 | 63,900.00 | 64,700.00 | 0.2M |
| 2021-06-21 | 65,600.00 | 67,000.00 | 64,600.00 | 64,700.00 | 0.2M |
| 2021-06-20 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-06-18 | 63,300.00 | 66,800.00 | 62,400.00 | 66,600.00 | 0.3M |
| 2021-06-17 | 63,600.00 | 63,900.00 | 62,400.00 | 63,900.00 | 0.0M |
| 2021-06-16 | 64,800.00 | 64,900.00 | 62,900.00 | 64,000.00 | 0.1M |
| 2021-06-15 | 64,300.00 | 65,300.00 | 63,500.00 | 64,900.00 | 0.2M |
| 2021-06-14 | 62,200.00 | 65,400.00 | 61,000.00 | 64,200.00 | 0.4M |
| 2021-06-13 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-06-11 | 61,600.00 | 63,100.00 | 61,300.00 | 61,900.00 | 0.2M |
| 2021-06-10 | 59,200.00 | 62,400.00 | 59,000.00 | 61,500.00 | 0.0M |
| 2021-06-09 | 59,300.00 | 60,300.00 | 58,900.00 | 59,200.00 | 0.0M |
| 2021-06-08 | 57,300.00 | 59,700.00 | 57,300.00 | 58,900.00 | 0.1M |
| 2021-06-07 | 57,700.00 | 58,600.00 | 57,600.00 | 57,800.00 | 0.0M |
| 2021-06-06 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2021-06-04 | 58,200.00 | 58,600.00 | 57,400.00 | 57,400.00 | 0.1M |
| 2021-06-03 | 58,800.00 | 58,900.00 | 57,300.00 | 58,200.00 | 0.0M |
| 2021-06-02 | 59,700.00 | 60,400.00 | 58,700.00 | 59,100.00 | 0.1M |
| 2021-06-01 | 60,400.00 | 60,500.00 | 59,200.00 | 59,700.00 | 0.1M |
| 2021-05-31 | 58,600.00 | 61,000.00 | 58,300.00 | 60,600.00 | 0.3M |
| 2021-05-28 | 58,800.00 | 59,100.00 | 58,100.00 | 58,200.00 | 0.1M |
| 2021-05-27 | 58,400.00 | 59,300.00 | 57,300.00 | 58,300.00 | 0.0M |
| 2021-05-26 | 58,500.00 | 59,400.00 | 57,500.00 | 58,400.00 | 0.1M |
| 2021-05-25 | 58,700.00 | 59,300.00 | 57,900.00 | 58,400.00 | 0.0M |
| 2021-05-24 | 58,700.00 | 59,500.00 | 58,300.00 | 58,400.00 | 0.1M |
| 2021-05-21 | 59,200.00 | 60,200.00 | 58,200.00 | 59,500.00 | 0.2M |
| 2021-05-20 | 59,000.00 | 59,100.00 | 57,300.00 | 59,000.00 | 0.2M |
| 2021-05-19 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2021-05-18 | 56,400.00 | 59,300.00 | 56,000.00 | 59,000.00 | 0.2M |
| 2021-05-17 | 56,500.00 | 57,600.00 | 55,700.00 | 55,800.00 | 0.2M |
| 2021-05-14 | 57,700.00 | 58,500.00 | 56,600.00 | 56,600.00 | 0.2M |
| 2021-05-13 | 56,600.00 | 59,100.00 | 56,100.00 | 58,100.00 | 0.2M |
| 2021-05-12 | 58,700.00 | 60,300.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2021-05-11 | 60,700.00 | 60,800.00 | 59,000.00 | 59,700.00 | 0.0M |
| 2021-05-10 | 57,200.00 | 61,300.00 | 56,700.00 | 61,300.00 | 0.0M |
| 2021-05-09 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-05-07 | 54,900.00 | 58,300.00 | 54,900.00 | 57,500.00 | 0.4M |
| 2021-05-06 | 55,300.00 | 55,500.00 | 53,600.00 | 55,400.00 | 0.3M |
| 2021-05-05 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2021-05-04 | 55,400.00 | 56,000.00 | 53,100.00 | 55,300.00 | 0.3M |
| 2021-05-03 | 56,400.00 | 57,600.00 | 54,800.00 | 55,000.00 | 0.3M |
| 2021-05-02 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2021-04-30 | 57,000.00 | 57,400.00 | 55,300.00 | 56,400.00 | 0.2M |
| 2021-04-29 | 57,600.00 | 59,000.00 | 56,600.00 | 56,700.00 | 0.0M |
| 2021-04-28 | 58,900.00 | 59,400.00 | 57,000.00 | 57,000.00 | 0.2M |
| 2021-04-27 | 60,000.00 | 60,700.00 | 58,800.00 | 59,400.00 | 0.3M |
| 2021-04-26 | 61,400.00 | 61,500.00 | 60,400.00 | 60,500.00 | 0.0M |
| 2021-04-25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2021-04-23 | 62,000.00 | 62,800.00 | 60,500.00 | 61,600.00 | 0.1M |
| 2021-04-22 | 64,400.00 | 65,000.00 | 61,400.00 | 62,000.00 | 0.0M |
| 2021-04-21 | 66,500.00 | 66,500.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2021-04-20 | 67,600.00 | 67,700.00 | 66,000.00 | 66,600.00 | 0.0M |
| 2021-04-19 | 66,700.00 | 68,700.00 | 63,800.00 | 68,500.00 | 0.3M |
| 2021-04-18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-04-16 | 71,900.00 | 73,700.00 | 67,000.00 | 67,000.00 | 0.8M |
| 2021-04-12 | 65,480.00 | 67,900.00 | 65,020.00 | 67,300.00 | 0.2M |
| 2021-04-09 | 64,620.00 | 66,880.00 | 64,340.00 | 65,400.00 | 0.2M |
| 2021-04-08 | 65,300.00 | 65,300.00 | 63,840.00 | 64,620.00 | 0.1M |
| 2021-04-07 | 66,540.00 | 66,580.00 | 65,260.00 | 65,300.00 | 0.1M |
| 2021-04-06 | 64,580.00 | 66,420.00 | 63,840.00 | 65,880.00 | 0.1M |
| 2021-04-05 | 65,040.00 | 65,080.00 | 63,520.00 | 64,380.00 | 0.1M |
| 2021-04-04 | 325,200.00 | 325,200.00 | 325,200.00 | 325,200.00 | 0.0M |
| 2021-04-02 | 64,680.00 | 67,080.00 | 64,040.00 | 65,040.00 | 0.3M |
| 2021-04-01 | 62,000.00 | 65,560.00 | 62,000.00 | 64,680.00 | 0.3M |
| 2021-03-31 | 60,460.00 | 64,260.00 | 60,460.00 | 61,620.00 | 0.3M |
| 2021-03-30 | 60,260.00 | 61,200.00 | 59,940.00 | 60,340.00 | 0.1M |
| 2021-03-29 | 61,080.00 | 61,200.00 | 59,720.00 | 60,280.00 | 0.1M |
| 2021-03-26 | 59,600.00 | 61,300.00 | 59,600.00 | 61,060.00 | 0.1M |
| 2021-03-25 | 62,020.00 | 62,020.00 | 59,180.00 | 59,440.00 | 0.2M |
| 2021-03-24 | 60,060.00 | 62,280.00 | 59,600.00 | 62,100.00 | 0.1M |
| 2021-03-23 | 60,000.00 | 61,640.00 | 59,740.00 | 60,060.00 | 0.2M |
| 2021-03-22 | 58,620.00 | 59,960.00 | 58,080.00 | 59,740.00 | 0.1M |
| 2021-03-19 | 58,600.00 | 59,640.00 | 57,740.00 | 59,000.00 | 0.1M |
| 2021-03-18 | 60,400.00 | 60,840.00 | 59,020.00 | 59,020.00 | 0.1M |
| 2021-03-17 | 61,800.00 | 61,800.00 | 59,860.00 | 59,940.00 | 0.2M |
| 2021-03-16 | 60,780.00 | 63,100.00 | 59,660.00 | 61,840.00 | 0.2M |
| 2021-03-15 | 60,220.00 | 60,580.00 | 58,860.00 | 60,340.00 | 0.1M |
| 2021-03-14 | 301,100.00 | 301,100.00 | 301,100.00 | 301,100.00 | 0.0M |
| 2021-03-12 | 60,000.00 | 61,840.00 | 59,580.00 | 60,220.00 | 0.2M |
| 2021-03-11 | 57,320.00 | 59,900.00 | 56,980.00 | 59,280.00 | 0.3M |
| 2021-03-10 | 57,980.00 | 57,980.00 | 56,220.00 | 56,740.00 | 0.1M |
| 2021-03-09 | 56,220.00 | 57,240.00 | 55,980.00 | 56,700.00 | 0.2M |
| 2021-03-08 | 59,000.00 | 59,600.00 | 56,200.00 | 56,620.00 | 0.2M |
| 2021-03-05 | 57,640.00 | 59,000.00 | 57,080.00 | 58,600.00 | 0.2M |
| 2021-03-04 | 59,520.00 | 59,560.00 | 57,640.00 | 58,680.00 | 0.2M |
| 2021-03-03 | 59,980.00 | 60,960.00 | 59,180.00 | 60,540.00 | 0.2M |
| 2021-03-02 | 59,780.00 | 61,760.00 | 58,020.00 | 59,500.00 | 0.4M |
| 2021-02-26 | 57,000.00 | 57,980.00 | 55,800.00 | 57,880.00 | 0.5M |
| 2021-02-25 | 58,960.00 | 59,740.00 | 56,920.00 | 58,000.00 | 1.1M |
| 2021-02-24 | 63,380.00 | 64,280.00 | 57,940.00 | 57,940.00 | 0.6M |
| 2021-02-23 | 62,820.00 | 64,820.00 | 62,240.00 | 62,800.00 | 0.2M |
| 2021-02-22 | 63,280.00 | 64,840.00 | 62,640.00 | 62,960.00 | 0.3M |
| 2021-02-21 | 319,700.00 | 319,700.00 | 319,700.00 | 319,700.00 | 0.0M |
| 2021-02-19 | 66,060.00 | 67,400.00 | 63,420.00 | 63,940.00 | 0.5M |
| 2021-02-18 | 67,600.00 | 68,760.00 | 65,900.00 | 68,360.00 | 0.3M |
| 2021-02-17 | 73,200.00 | 73,200.00 | 67,680.00 | 68,080.00 | 0.6M |
| 2021-02-16 | 69,460.00 | 76,720.00 | 68,440.00 | 74,140.00 | 0.7M |
| 2021-02-15 | 72,240.00 | 72,240.00 | 70,060.00 | 70,200.00 | 0.3M |
| 2021-02-14 | 361,100.00 | 361,100.00 | 361,100.00 | 361,100.00 | 0.0M |
| 2021-02-10 | 75,400.00 | 76,380.00 | 70,600.00 | 72,220.00 | 0.4M |
| 2021-02-09 | 77,620.00 | 77,720.00 | 73,220.00 | 73,540.00 | 0.4M |
| 2021-02-08 | 78,600.00 | 79,900.00 | 77,940.00 | 79,000.00 | 0.4M |
| 2021-02-07 | 402,000.00 | 402,000.00 | 402,000.00 | 402,000.00 | 0.0M |
| 2021-02-05 | 70,000.00 | 80,400.00 | 68,000.00 | 80,400.00 | 1.1M |
| 2021-02-04 | 66,400.00 | 70,000.00 | 66,320.00 | 70,000.00 | 0.4M |
| 2021-02-03 | 67,100.00 | 67,600.00 | 65,700.00 | 67,000.00 | 0.3M |
| 2021-02-02 | 66,600.00 | 67,880.00 | 65,220.00 | 67,200.00 | 0.3M |
| 2021-02-01 | 63,200.00 | 68,800.00 | 62,680.00 | 66,400.00 | 0.6M |
| 2021-01-31 | 314,900.00 | 314,900.00 | 314,900.00 | 314,900.00 | 0.0M |
| 2021-01-29 | 64,740.00 | 64,980.00 | 61,460.00 | 62,980.00 | 0.8M |
| 2021-01-28 | 61,960.00 | 70,560.00 | 61,020.00 | 63,860.00 | 1.3M |
| 2021-01-27 | 57,480.00 | 63,160.00 | 56,800.00 | 63,160.00 | 0.8M |
| 2021-01-26 | 55,740.00 | 57,880.00 | 55,400.00 | 56,600.00 | 0.3M |
| 2021-01-25 | 54,120.00 | 57,140.00 | 53,660.00 | 55,720.00 | 0.5M |
| 2021-01-24 | 271,800.00 | 271,800.00 | 271,800.00 | 271,800.00 | 0.0M |
| 2021-01-22 | 54,100.00 | 56,340.00 | 54,060.00 | 54,360.00 | 0.5M |
| 2021-01-21 | 55,320.00 | 55,320.00 | 53,160.00 | 53,160.00 | 0.2M |
| 2021-01-20 | 53,340.00 | 55,300.00 | 53,020.00 | 54,600.00 | 0.3M |
| 2021-01-19 | 54,600.00 | 54,600.00 | 53,040.00 | 53,380.00 | 0.2M |
| 2021-01-18 | 53,280.00 | 54,480.00 | 52,460.00 | 54,060.00 | 0.2M |
| 2021-01-15 | 53,420.00 | 54,480.00 | 53,020.00 | 53,280.00 | 0.2M |
| 2021-01-14 | 53,560.00 | 53,960.00 | 53,000.00 | 53,440.00 | 0.1M |
| 2021-01-13 | 53,800.00 | 53,880.00 | 53,100.00 | 53,580.00 | 0.2M |
| 2021-01-12 | 51,420.00 | 54,180.00 | 51,420.00 | 53,560.00 | 0.3M |
| 2021-01-11 | 52,000.00 | 53,560.00 | 50,720.00 | 52,160.00 | 0.4M |
| 2021-01-10 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0.0M |
| 2021-01-08 | 50,800.00 | 52,020.00 | 50,260.00 | 52,000.00 | 0.2M |
| 2021-01-07 | 50,720.00 | 52,180.00 | 50,500.00 | 50,800.00 | 0.3M |
| 2021-01-06 | 50,560.00 | 50,920.00 | 49,520.00 | 50,720.00 | 0.2M |
| 2021-01-05 | 50,400.00 | 51,020.00 | 49,040.00 | 50,660.00 | 0.4M |
| 2021-01-04 | 52,280.00 | 52,280.00 | 50,380.00 | 50,400.00 | 0.4M |