Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.74 15.72 15.74 23.6K
09:31 15.74 15.75 15.74 15.74 8.2K
09:32 15.74 15.74 15.74 15.74 1.3K
09:34 15.74 15.74 15.74 15.74 6.4K
09:35 15.73 15.73 15.73 15.73 3.2K
09:37 15.72 15.72 15.72 15.72 1.2K
09:38 15.73 15.73 15.73 15.73 4.5K
09:40 15.72 15.72 15.72 15.72 2.6K
09:44 15.72 15.72 15.72 15.72 0.5K
09:45 15.71 15.72 15.71 15.72 4.7K
09:46 15.72 15.72 15.72 15.72 1.5K
09:47 15.71 15.72 15.71 15.72 6.8K
09:48 15.72 15.72 15.72 15.72 1.9K
09:50 15.72 15.72 15.71 15.71 3.7K
09:52 15.70 15.70 15.70 15.70 1.0K
09:53 15.70 15.71 15.70 15.70 6.0K
09:55 15.70 15.70 15.70 15.70 1.8K
09:56 15.70 15.70 15.70 15.70 1.1K
09:57 15.70 15.70 15.70 15.70 1.1K
09:58 15.70 15.70 15.70 15.70 6.4K
10:02 15.72 15.72 15.72 15.72 3.2K
10:05 15.72 15.72 15.72 15.72 1.7K
10:07 15.73 15.73 15.73 15.73 0.4K
10:08 15.72 15.72 15.72 15.72 1.6K
10:09 15.72 15.72 15.72 15.72 0.3K
10:10 15.72 15.73 15.72 15.73 3.5K
10:15 15.72 15.72 15.72 15.72 4.2K
10:17 15.73 15.73 15.73 15.73 0.6K
10:19 15.73 15.73 15.73 15.73 10.4K
10:21 15.72 15.72 15.72 15.72 8.4K
10:22 15.72 15.72 15.72 15.72 1.7K
10:23 15.71 15.71 15.71 15.71 3.0K
10:24 15.71 15.71 15.71 15.71 0.8K
10:25 15.71 15.71 15.71 15.71 1.5K
10:26 15.71 15.71 15.71 15.71 2.2K
10:27 15.71 15.71 15.71 15.71 0.9K
10:28 15.71 15.71 15.71 15.71 0.4K
10:29 15.71 15.71 15.71 15.71 4.6K
10:30 15.72 15.72 15.71 15.71 6.3K
10:32 15.70 15.70 15.70 15.70 1.4K
10:34 15.71 15.71 15.71 15.71 1.2K
10:35 15.71 15.71 15.71 15.71 1.0K
10:36 15.72 15.72 15.71 15.72 4.3K
10:38 15.73 15.73 15.73 15.73 8.7K
10:39 15.72 15.73 15.72 15.73 7.3K
10:40 15.74 15.74 15.74 15.74 2.5K
10:42 15.75 15.75 15.75 15.75 2.7K
10:46 15.75 15.75 15.75 15.75 2.8K
10:49 15.74 15.74 15.72 15.72 5.6K
10:50 15.71 15.71 15.71 15.71 2.4K
10:51 15.71 15.71 15.71 15.71 1.1K
10:52 15.71 15.71 15.71 15.71 0.1K
10:53 15.71 15.71 15.70 15.70 8.5K
10:55 15.69 15.69 15.69 15.69 1.0K
10:58 15.69 15.69 15.69 15.69 2.6K
10:59 15.69 15.71 15.69 15.71 10.9K
11:01 15.73 15.73 15.73 15.73 4.2K
11:02 15.74 15.74 15.74 15.74 2.9K
11:03 15.74 15.74 15.74 15.74 3.6K
11:04 15.74 15.74 15.74 15.74 5.3K
11:07 15.75 15.75 15.75 15.75 0.1K
11:08 15.75 15.75 15.75 15.75 0.5K
11:09 15.74 15.74 15.74 15.74 3.5K
11:10 15.75 15.75 15.75 15.75 2.6K
11:11 15.75 15.75 15.75 15.75 5.5K
11:15 15.75 15.75 15.75 15.75 6.0K
11:18 15.75 15.75 15.75 15.75 2.3K
11:20 15.75 15.75 15.75 15.75 1.3K
11:21 15.75 15.75 15.75 15.75 0.6K
11:22 15.75 15.75 15.75 15.75 5.2K
11:23 15.75 15.75 15.75 15.75 0.5K
11:25 15.76 15.76 15.76 15.76 2.4K
11:27 15.74 15.74 15.74 15.74 4.8K
11:28 15.75 15.75 15.75 15.75 2.9K
11:29 15.76 15.76 15.76 15.76 1.0K
11:30 15.75 15.76 15.75 15.76 8.6K
11:32 15.76 15.78 15.76 15.78 9.7K
11:33 15.80 15.80 15.78 15.78 9.8K
11:34 15.79 15.79 15.79 15.79 1.6K
11:35 15.80 15.80 15.80 15.80 2.0K
11:38 15.80 15.80 15.80 15.80 2.9K
11:43 15.78 15.78 15.78 15.78 1.5K
11:45 15.78 15.78 15.78 15.78 1.2K
11:46 15.78 15.78 15.78 15.78 1.5K
11:50 15.78 15.78 15.78 15.78 0.4K
11:51 15.78 15.78 15.78 15.78 0.2K
11:52 15.78 15.78 15.78 15.78 1.6K
11:57 15.79 15.79 15.79 15.79 0.2K
11:58 15.79 15.80 15.79 15.80 3.0K
11:59 15.80 15.80 15.80 15.80 2.1K
12:00 15.82 15.82 15.82 15.82 1.9K
12:01 15.84 15.84 15.84 15.84 0.8K
12:03 15.84 15.84 15.83 15.83 4.7K
12:13 15.83 15.83 15.83 15.83 4.1K
12:16 15.82 15.82 15.82 15.82 3.8K
12:20 15.81 15.81 15.81 15.81 0.7K
12:23 15.81 15.81 15.81 15.81 0.4K
12:25 15.81 15.81 15.81 15.81 0.7K
12:28 15.81 15.81 15.80 15.80 1.2K
12:29 15.81 15.81 15.81 15.81 0.5K
12:30 15.81 15.81 15.81 15.81 1.2K
12:32 15.80 15.81 15.80 15.81 1.0K
12:36 15.80 15.80 15.80 15.80 2.1K
12:41 15.78 15.78 15.78 15.78 4.4K
12:43 15.80 15.80 15.80 15.80 1.8K
12:46 15.80 15.80 15.80 15.80 0.7K
12:47 15.81 15.81 15.81 15.81 0.9K
12:48 15.80 15.80 15.80 15.80 2.3K
12:49 15.80 15.81 15.80 15.81 0.8K
12:52 15.81 15.81 15.81 15.81 1.1K
12:54 15.81 15.81 15.81 15.81 1.4K
12:55 15.81 15.81 15.81 15.81 1.5K
13:04 15.80 15.81 15.80 15.81 7.5K
13:06 15.82 15.82 15.82 15.82 0.3K
13:08 15.82 15.82 15.82 15.82 2.7K
13:10 15.81 15.81 15.81 15.81 3.3K
13:12 15.78 15.78 15.78 15.78 1.1K
13:14 15.78 15.78 15.78 15.78 0.3K
13:15 15.78 15.78 15.78 15.78 0.5K
13:16 15.76 15.76 15.76 15.76 1.5K
13:17 15.77 15.77 15.77 15.77 1.8K
13:22 15.75 15.75 15.75 15.75 1.1K
13:26 15.75 15.77 15.75 15.75 4.7K
13:27 15.74 15.74 15.74 15.74 1.3K
13:28 15.74 15.74 15.74 15.74 4.0K
13:30 15.74 15.74 15.74 15.74 0.5K
13:31 15.73 15.74 15.73 15.74 2.3K
13:32 15.74 15.74 15.74 15.74 1.3K
13:34 15.74 15.74 15.74 15.74 4.6K
13:35 15.75 15.75 15.75 15.75 0.2K
13:36 15.75 15.75 15.75 15.75 1.5K
13:42 15.75 15.75 15.75 15.75 0.3K
13:44 15.75 15.75 15.75 15.75 0.8K
13:48 15.75 15.75 15.74 15.74 0.9K
13:49 15.74 15.74 15.74 15.74 0.7K
13:50 15.74 15.74 15.74 15.74 2.5K
13:57 15.75 15.75 15.75 15.75 2.8K
14:00 15.75 15.75 15.75 15.75 0.8K
14:04 15.76 15.76 15.76 15.76 0.6K
14:06 15.77 15.77 15.77 15.77 2.3K
14:12 15.77 15.77 15.77 15.77 0.5K
14:14 15.77 15.77 15.77 15.77 1.6K
14:17 15.78 15.78 15.78 15.78 0.1K
14:18 15.78 15.78 15.78 15.78 0.4K
14:20 15.77 15.77 15.77 15.77 1.2K
14:21 15.78 15.79 15.78 15.78 5.8K
14:23 15.79 15.79 15.79 15.79 0.9K
14:27 15.78 15.78 15.78 15.78 0.4K
14:30 15.78 15.78 15.78 15.78 0.4K
14:31 15.79 15.79 15.79 15.79 0.6K
14:37 15.79 15.79 15.79 15.79 4.1K
14:38 15.80 15.80 15.79 15.79 5.3K
14:39 15.79 15.79 15.79 15.79 0.6K
14:41 15.79 15.79 15.79 15.79 0.8K
14:45 15.79 15.79 15.79 15.79 0.1K
14:46 15.79 15.79 15.79 15.79 1.4K
14:47 15.78 15.79 15.78 15.79 1.6K
14:48 15.80 15.80 15.80 15.80 2.4K
14:50 15.80 15.81 15.80 15.81 4.2K
14:51 15.80 15.80 15.80 15.80 3.2K
14:56 15.81 15.81 15.81 15.81 2.7K
14:58 15.81 15.81 15.81 15.81 0.4K
14:59 15.81 15.81 15.81 15.81 1.0K
15:00 15.81 15.81 15.81 15.81 0.4K
15:01 15.81 15.81 15.81 15.81 3.2K
15:05 15.81 15.81 15.81 15.81 0.2K
15:06 15.82 15.82 15.81 15.81 2.7K
15:09 15.81 15.81 15.81 15.81 0.8K
15:11 15.81 15.81 15.81 15.81 0.3K
15:12 15.81 15.81 15.81 15.81 0.2K
15:13 15.81 15.81 15.81 15.81 0.2K
15:14 15.81 15.81 15.81 15.81 0.7K
15:16 15.81 15.81 15.81 15.81 0.8K
15:17 15.80 15.80 15.80 15.80 0.2K
15:19 15.79 15.79 15.79 15.79 1.0K
15:22 15.79 15.79 15.79 15.79 9.8K
15:23 15.79 15.79 15.79 15.79 1.1K
15:24 15.81 15.81 15.81 15.81 0.8K
15:26 15.81 15.81 15.81 15.81 1.0K
15:27 15.81 15.81 15.80 15.80 3.2K
15:30 15.80 15.80 15.80 15.80 1.1K
15:31 15.80 15.80 15.80 15.80 0.9K
15:32 15.80 15.80 15.80 15.80 0.6K
15:33 15.79 15.79 15.79 15.79 0.5K
15:34 15.80 15.80 15.80 15.80 0.9K
15:35 15.80 15.80 15.80 15.80 1.7K
15:37 15.80 15.80 15.80 15.80 0.5K
15:38 15.81 15.81 15.81 15.81 0.4K
15:39 15.80 15.80 15.80 15.80 1.3K
15:40 15.80 15.80 15.80 15.80 4.6K
15:41 15.81 15.81 15.81 15.81 0.7K
15:42 15.81 15.81 15.81 15.81 0.9K
15:43 15.82 15.82 15.82 15.82 0.7K
15:44 15.83 15.83 15.82 15.82 1.8K
15:45 15.82 15.83 15.82 15.83 2.9K
15:46 15.83 15.83 15.83 15.83 1.4K
15:47 15.83 15.83 15.82 15.82 0.9K
15:48 15.82 15.82 15.82 15.82 3.8K
15:49 15.82 15.82 15.82 15.82 0.3K
15:50 15.83 15.83 15.82 15.82 25.8K
15:51 15.82 15.82 15.81 15.82 5.2K
15:52 15.82 15.82 15.82 15.82 11.7K
15:53 15.82 15.82 15.82 15.82 3.2K
15:54 15.82 15.83 15.82 15.83 10.0K
15:55 15.83 15.83 15.82 15.82 7.5K
15:56 15.82 15.82 15.82 15.82 4.4K
15:57 15.82 15.83 15.82 15.83 8.5K
15:58 15.83 15.83 15.83 15.83 5.8K
15:59 15.83 15.83 15.82 15.83 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available