Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.82 15.82 19.4K
09:31 15.83 15.83 15.83 15.83 2.1K
09:35 15.82 15.82 15.82 15.82 2.8K
09:39 15.82 15.82 15.82 15.82 1.8K
09:42 15.80 15.80 15.80 15.80 7.6K
09:46 15.78 15.78 15.78 15.78 4.8K
09:51 15.77 15.77 15.77 15.77 1.6K
09:52 15.77 15.77 15.77 15.77 1.5K
09:55 15.78 15.78 15.78 15.78 0.2K
09:57 15.77 15.77 15.77 15.77 1.6K
09:58 15.77 15.77 15.77 15.77 1.1K
10:00 15.76 15.76 15.76 15.76 1.4K
10:01 15.77 15.77 15.77 15.77 2.6K
10:06 15.78 15.78 15.77 15.77 0.4K
10:08 15.78 15.78 15.78 15.78 0.3K
10:09 15.78 15.78 15.78 15.78 1.6K
10:10 15.77 15.77 15.77 15.77 1.4K
10:12 15.77 15.77 15.77 15.77 1.2K
10:13 15.76 15.76 15.76 15.76 3.9K
10:14 15.76 15.76 15.76 15.76 0.3K
10:15 15.75 15.75 15.75 15.75 0.4K
10:16 15.75 15.75 15.75 15.75 0.5K
10:18 15.74 15.74 15.74 15.74 0.8K
10:19 15.73 15.73 15.73 15.73 0.9K
10:20 15.72 15.72 15.71 15.71 3.2K
10:21 15.71 15.71 15.71 15.71 3.5K
10:24 15.70 15.70 15.69 15.69 6.0K
10:28 15.68 15.69 15.68 15.69 5.3K
10:30 15.69 15.69 15.69 15.69 4.3K
10:31 15.68 15.68 15.68 15.68 3.0K
10:34 15.66 15.66 15.64 15.64 24.9K
10:35 15.63 15.63 15.63 15.63 1.0K
10:36 15.64 15.64 15.64 15.64 3.0K
10:39 15.64 15.64 15.64 15.64 3.0K
10:41 15.63 15.63 15.63 15.63 1.6K
10:43 15.62 15.62 15.60 15.60 2.0K
10:45 15.61 15.61 15.59 15.59 25.8K
10:46 15.59 15.59 15.59 15.59 12.0K
10:47 15.57 15.57 15.57 15.57 0.5K
10:49 15.57 15.60 15.57 15.60 11.7K
10:51 15.63 15.63 15.63 15.63 4.9K
10:52 15.62 15.63 15.62 15.63 1.8K
10:53 15.62 15.62 15.62 15.62 5.5K
10:54 15.61 15.61 15.61 15.61 0.2K
10:55 15.60 15.62 15.60 15.62 12.8K
10:57 15.60 15.60 15.60 15.60 2.2K
10:58 15.61 15.62 15.61 15.62 1.4K
10:59 15.62 15.62 15.62 15.62 0.3K
11:00 15.62 15.62 15.62 15.62 1.3K
11:02 15.61 15.62 15.61 15.62 4.5K
11:04 15.62 15.62 15.62 15.62 3.6K
11:05 15.62 15.62 15.62 15.62 3.3K
11:09 15.62 15.62 15.62 15.62 0.4K
11:10 15.61 15.61 15.61 15.61 1.3K
11:12 15.60 15.60 15.60 15.60 15.8K
11:13 15.60 15.60 15.60 15.60 2.6K
11:14 15.59 15.59 15.59 15.59 2.2K
11:16 15.61 15.61 15.60 15.60 1.6K
11:17 15.60 15.60 15.60 15.60 3.5K
11:18 15.60 15.60 15.60 15.60 2.7K
11:20 15.62 15.62 15.62 15.62 4.4K
11:24 15.61 15.61 15.61 15.61 3.3K
11:26 15.60 15.60 15.60 15.60 2.1K
11:27 15.60 15.60 15.60 15.60 8.6K
11:29 15.60 15.60 15.60 15.60 1.4K
11:32 15.60 15.60 15.60 15.60 2.2K
11:34 15.59 15.60 15.54 15.60 138.5K
11:35 15.61 15.61 15.61 15.61 1.5K
11:36 15.61 15.61 15.61 15.61 1.7K
11:37 15.60 15.60 15.60 15.60 0.4K
11:39 15.61 15.61 15.61 15.61 0.9K
11:41 15.61 15.61 15.61 15.61 1.1K
11:47 15.61 15.61 15.61 15.61 0.1K
11:48 15.61 15.61 15.61 15.61 1.0K
11:50 15.62 15.64 15.62 15.64 2.0K
11:51 15.63 15.63 15.63 15.63 1.5K
11:53 15.62 15.62 15.62 15.62 1.9K
11:54 15.62 15.62 15.62 15.62 0.4K
11:57 15.63 15.63 15.63 15.63 0.6K
12:05 15.63 15.63 15.63 15.63 0.2K
12:06 15.63 15.63 15.63 15.63 1.7K
12:25 15.63 15.63 15.63 15.63 1.7K
12:30 15.64 15.64 15.64 15.64 0.3K
12:34 15.64 15.64 15.64 15.64 0.2K
12:35 15.64 15.64 15.64 15.64 1.0K
12:36 15.65 15.65 15.65 15.65 0.3K
12:39 15.64 15.65 15.64 15.65 0.4K
12:40 15.65 15.65 15.65 15.65 0.2K
12:42 15.65 15.65 15.64 15.64 3.4K
12:45 15.65 15.65 15.65 15.65 0.1K
12:47 15.64 15.64 15.64 15.64 2.4K
12:50 15.64 15.64 15.64 15.64 0.4K
12:52 15.63 15.63 15.63 15.63 7.3K
12:58 15.63 15.63 15.63 15.63 0.4K
13:06 15.63 15.63 15.63 15.63 2.5K
13:07 15.64 15.64 15.64 15.64 1.4K
13:17 15.65 15.65 15.65 15.65 0.4K
13:20 15.65 15.65 15.65 15.65 1.1K
13:26 15.65 15.65 15.65 15.65 0.4K
13:28 15.65 15.65 15.65 15.65 3.4K
13:31 15.66 15.66 15.66 15.66 0.4K
13:32 15.66 15.66 15.66 15.66 0.3K
13:33 15.66 15.66 15.66 15.66 0.6K
13:38 15.65 15.65 15.64 15.64 5.8K
13:39 15.64 15.64 15.64 15.64 1.6K
13:41 15.64 15.64 15.64 15.64 1.5K
13:47 15.64 15.64 15.64 15.64 2.2K
13:49 15.64 15.64 15.64 15.64 0.2K
13:50 15.63 15.63 15.63 15.63 0.3K
13:52 15.63 15.63 15.63 15.63 0.6K
13:53 15.63 15.63 15.63 15.63 2.6K
13:55 15.62 15.62 15.62 15.62 2.4K
13:56 15.61 15.62 15.61 15.62 3.5K
13:59 15.63 15.63 15.63 15.63 0.7K
14:00 15.63 15.63 15.63 15.63 6.0K
14:08 15.65 15.65 15.65 15.65 0.4K
14:09 15.65 15.66 15.65 15.66 3.7K
14:11 15.66 15.66 15.66 15.66 0.2K
14:15 15.66 15.66 15.66 15.66 0.9K
14:22 15.66 15.66 15.65 15.65 1.9K
14:26 15.66 15.66 15.66 15.66 0.7K
14:27 15.65 15.65 15.65 15.65 4.6K
14:29 15.66 15.66 15.66 15.66 0.3K
14:30 15.66 15.66 15.66 15.66 1.2K
14:31 15.65 15.65 15.65 15.65 4.0K
14:32 15.67 15.67 15.67 15.67 1.3K
14:34 15.67 15.67 15.67 15.67 4.4K
14:39 15.68 15.68 15.68 15.68 0.5K
14:40 15.68 15.69 15.68 15.69 1.6K
14:41 15.69 15.69 15.69 15.69 0.2K
14:43 15.69 15.69 15.69 15.69 0.2K
14:44 15.69 15.69 15.69 15.69 2.6K
14:50 15.69 15.69 15.69 15.69 0.8K
14:51 15.68 15.68 15.68 15.68 4.0K
14:52 15.67 15.67 15.67 15.67 2.8K
14:53 15.67 15.67 15.67 15.67 0.6K
14:55 15.68 15.68 15.68 15.68 2.5K
14:56 15.67 15.67 15.67 15.67 3.7K
14:57 15.68 15.68 15.68 15.68 0.8K
15:01 15.68 15.68 15.68 15.68 0.7K
15:04 15.69 15.69 15.69 15.69 4.3K
15:09 15.69 15.69 15.69 15.69 2.4K
15:12 15.69 15.69 15.69 15.69 0.6K
15:15 15.68 15.68 15.68 15.68 3.6K
15:16 15.68 15.68 15.68 15.68 0.9K
15:17 15.68 15.69 15.68 15.69 1.7K
15:18 15.69 15.69 15.69 15.69 1.3K
15:19 15.69 15.69 15.69 15.69 0.8K
15:20 15.69 15.69 15.69 15.69 0.4K
15:21 15.69 15.69 15.68 15.68 1.4K
15:22 15.69 15.69 15.69 15.69 0.4K
15:23 15.68 15.68 15.68 15.68 0.3K
15:26 15.68 15.68 15.68 15.68 6.2K
15:27 15.68 15.68 15.68 15.68 0.3K
15:29 15.68 15.68 15.68 15.68 0.6K
15:30 15.67 15.67 15.67 15.67 2.7K
15:31 15.67 15.67 15.67 15.67 1.8K
15:33 15.67 15.67 15.67 15.67 0.1K
15:35 15.66 15.66 15.66 15.66 2.0K
15:36 15.67 15.67 15.67 15.67 1.5K
15:37 15.67 15.67 15.67 15.67 0.6K
15:38 15.67 15.67 15.67 15.67 0.3K
15:39 15.67 15.67 15.67 15.67 0.3K
15:41 15.67 15.67 15.67 15.67 0.2K
15:42 15.67 15.67 15.67 15.67 1.0K
15:43 15.67 15.68 15.67 15.68 2.0K
15:44 15.68 15.68 15.68 15.68 0.6K
15:45 15.68 15.68 15.68 15.68 0.3K
15:46 15.68 15.68 15.68 15.68 0.7K
15:47 15.67 15.67 15.67 15.67 2.5K
15:48 15.67 15.68 15.67 15.68 5.0K
15:49 15.69 15.69 15.69 15.69 1.3K
15:50 15.68 15.70 15.68 15.70 7.5K
15:51 15.70 15.70 15.70 15.70 1.9K
15:52 15.70 15.70 15.70 15.70 0.9K
15:53 15.70 15.70 15.69 15.69 3.7K
15:54 15.70 15.70 15.70 15.70 2.7K
15:55 15.70 15.70 15.70 15.70 1.7K
15:56 15.70 15.70 15.70 15.70 5.4K
15:57 15.70 15.70 15.70 15.70 5.0K
15:58 15.70 15.70 15.69 15.69 15.3K
15:59 15.69 15.69 15.68 15.69 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available