Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.77 15.75 15.77 19.8K
09:31 15.78 15.78 15.78 15.78 3.6K
09:34 15.80 15.80 15.80 15.80 3.6K
09:35 15.79 15.79 15.79 15.79 0.1K
09:36 15.79 15.79 15.79 15.79 5.3K
09:38 15.79 15.79 15.79 15.79 1.8K
09:39 15.80 15.80 15.80 15.80 0.7K
09:41 15.79 15.79 15.79 15.79 4.2K
09:48 15.77 15.77 15.77 15.77 3.0K
09:50 15.77 15.77 15.76 15.77 5.9K
09:53 15.78 15.78 15.78 15.78 1.0K
09:56 15.77 15.77 15.77 15.77 1.2K
09:59 15.76 15.76 15.76 15.76 0.7K
10:00 15.75 15.76 15.75 15.76 1.6K
10:01 15.76 15.76 15.76 15.76 3.3K
10:02 15.75 15.75 15.75 15.75 0.2K
10:03 15.74 15.74 15.74 15.74 5.2K
10:04 15.75 15.75 15.75 15.75 3.6K
10:05 15.76 15.76 15.76 15.76 6.0K
10:08 15.76 15.76 15.76 15.76 0.3K
10:10 15.76 15.76 15.76 15.76 0.3K
10:11 15.76 15.76 15.76 15.76 0.2K
10:12 15.75 15.75 15.75 15.75 3.3K
10:15 15.76 15.76 15.76 15.76 0.5K
10:17 15.75 15.75 15.75 15.75 7.0K
10:18 15.74 15.74 15.74 15.74 4.4K
10:19 15.74 15.74 15.74 15.74 3.2K
10:21 15.74 15.74 15.74 15.74 0.3K
10:23 15.74 15.74 15.73 15.73 6.9K
10:25 15.73 15.73 15.73 15.73 0.1K
10:26 15.73 15.74 15.73 15.74 8.5K
10:29 15.74 15.74 15.74 15.74 0.3K
10:30 15.74 15.74 15.74 15.74 4.6K
10:31 15.75 15.75 15.74 15.74 5.3K
10:32 15.74 15.75 15.74 15.75 4.0K
10:35 15.75 15.75 15.74 15.74 9.0K
10:37 15.75 15.75 15.75 15.75 0.1K
10:38 15.75 15.75 15.75 15.75 0.3K
10:39 15.75 15.75 15.75 15.75 0.5K
10:40 15.75 15.75 15.75 15.75 1.3K
10:41 15.74 15.74 15.74 15.74 2.1K
10:43 15.74 15.74 15.74 15.74 1.3K
10:46 15.74 15.74 15.73 15.73 5.0K
10:47 15.73 15.73 15.73 15.73 0.2K
10:48 15.73 15.73 15.73 15.73 2.6K
10:51 15.72 15.72 15.72 15.72 0.7K
10:52 15.72 15.72 15.72 15.72 0.8K
10:53 15.72 15.72 15.72 15.72 2.7K
10:57 15.73 15.73 15.72 15.72 3.2K
10:58 15.73 15.73 15.73 15.73 0.1K
10:59 15.73 15.73 15.73 15.73 0.2K
11:02 15.73 15.73 15.73 15.73 0.3K
11:05 15.73 15.74 15.73 15.74 5.8K
11:06 15.74 15.74 15.74 15.74 0.6K
11:07 15.74 15.74 15.74 15.74 0.1K
11:08 15.74 15.74 15.74 15.74 1.4K
11:10 15.74 15.74 15.74 15.74 5.1K
11:11 15.75 15.75 15.75 15.75 0.8K
11:12 15.74 15.74 15.74 15.74 0.4K
11:13 15.74 15.74 15.74 15.74 0.9K
11:14 15.74 15.74 15.74 15.74 3.1K
11:16 15.74 15.75 15.74 15.75 0.8K
11:17 15.75 15.75 15.74 15.74 13.3K
11:20 15.74 15.74 15.74 15.74 1.2K
11:23 15.74 15.74 15.74 15.74 1.1K
11:26 15.75 15.75 15.75 15.75 1.4K
11:28 15.75 15.75 15.75 15.75 0.5K
11:29 15.75 15.75 15.75 15.75 0.3K
11:30 15.75 15.78 15.75 15.77 21.2K
11:31 15.76 15.77 15.75 15.75 10.2K
11:32 15.75 15.75 15.74 15.74 9.7K
11:33 15.76 15.76 15.76 15.76 5.4K
11:35 15.76 15.76 15.76 15.76 26.3K
11:38 15.76 15.76 15.76 15.76 1.4K
11:41 15.76 15.76 15.76 15.76 2.3K
11:42 15.76 15.76 15.76 15.76 1.4K
11:43 15.77 15.77 15.77 15.77 0.1K
11:44 15.77 15.77 15.77 15.77 0.1K
11:46 15.77 15.77 15.77 15.77 2.1K
11:49 15.78 15.78 15.78 15.78 0.3K
11:53 15.78 15.78 15.78 15.78 0.8K
11:57 15.79 15.79 15.79 15.79 3.4K
11:59 15.79 15.79 15.79 15.79 0.3K
12:00 15.79 15.79 15.79 15.79 0.1K
12:01 15.79 15.79 15.79 15.79 3.7K
12:02 15.79 15.79 15.78 15.78 1.5K
12:03 15.79 15.80 15.79 15.80 5.2K
12:08 15.81 15.81 15.81 15.81 2.7K
12:10 15.81 15.82 15.81 15.82 0.4K
12:11 15.81 15.81 15.81 15.81 1.8K
12:12 15.82 15.82 15.82 15.82 0.4K
12:14 15.82 15.82 15.82 15.82 0.2K
12:16 15.82 15.82 15.82 15.82 0.1K
12:17 15.82 15.82 15.82 15.82 0.2K
12:18 15.82 15.82 15.81 15.81 0.8K
12:19 15.82 15.82 15.82 15.82 0.3K
12:20 15.82 15.82 15.82 15.82 1.4K
12:22 15.82 15.82 15.82 15.82 0.8K
12:24 15.82 15.82 15.82 15.82 0.9K
12:27 15.82 15.82 15.82 15.81 0.3K
12:29 15.82 15.82 15.82 15.82 0.9K
12:33 15.82 15.82 15.82 15.82 1.5K
12:34 15.82 15.82 15.82 15.82 1.0K
12:35 15.82 15.82 15.82 15.82 1.0K
12:36 15.82 15.82 15.82 15.82 1.0K
12:39 15.82 15.82 15.82 15.82 0.1K
12:41 15.82 15.82 15.82 15.82 0.4K
12:42 15.82 15.82 15.82 15.82 1.9K
12:45 15.82 15.82 15.82 15.82 0.1K
12:46 15.81 15.81 15.81 15.81 3.8K
12:48 15.80 15.80 15.79 15.79 7.3K
12:49 15.79 15.79 15.79 15.79 2.7K
12:54 15.79 15.79 15.79 15.79 0.3K
12:56 15.79 15.79 15.78 15.78 4.5K
12:57 15.79 15.79 15.79 15.79 0.5K
13:07 15.79 15.79 15.79 15.79 2.1K
13:12 15.80 15.80 15.80 15.80 0.8K
13:13 15.80 15.80 15.80 15.80 1.3K
13:17 15.81 15.81 15.81 15.81 1.6K
13:19 15.82 15.82 15.82 15.82 1.3K
13:26 15.83 15.83 15.83 15.83 2.7K
13:29 15.84 15.84 15.84 15.84 0.4K
13:31 15.83 15.83 15.83 15.83 1.2K
13:33 15.84 15.84 15.84 15.84 2.0K
13:36 15.84 15.84 15.84 15.84 1.6K
13:38 15.84 15.84 15.84 15.84 0.6K
13:40 15.84 15.84 15.84 15.84 2.6K
13:43 15.85 15.85 15.85 15.85 1.3K
13:44 15.85 15.85 15.85 15.85 0.6K
13:46 15.85 15.85 15.85 15.85 3.3K
13:49 15.86 15.86 15.86 15.86 2.2K
13:50 15.86 15.86 15.86 15.86 1.7K
13:57 15.86 15.86 15.86 15.86 2.1K
14:04 15.86 15.86 15.86 15.86 1.6K
14:07 15.86 15.86 15.86 15.86 2.8K
14:10 15.85 15.85 15.85 15.85 1.7K
14:13 15.85 15.85 15.85 15.85 2.1K
14:14 15.85 15.85 15.84 15.84 0.9K
14:15 15.85 15.85 15.85 15.85 1.2K
14:18 15.85 15.85 15.85 15.85 1.1K
14:20 15.85 15.85 15.85 15.85 0.4K
14:21 15.85 15.85 15.84 15.84 2.9K
14:24 15.85 15.85 15.85 15.85 1.6K
14:25 15.85 15.85 15.85 15.85 1.3K
14:27 15.85 15.85 15.85 15.85 1.1K
14:28 15.85 15.85 15.85 15.85 0.2K
14:29 15.84 15.84 15.84 15.84 5.6K
14:41 15.86 15.86 15.86 15.86 1.0K
14:43 15.86 15.86 15.86 15.86 1.0K
14:44 15.86 15.86 15.86 15.86 0.5K
14:45 15.85 15.85 15.85 15.85 3.3K
14:46 15.85 15.85 15.85 15.85 1.3K
14:48 15.85 15.85 15.85 15.85 0.2K
14:49 15.85 15.85 15.85 15.85 0.5K
14:55 15.85 15.85 15.85 15.85 0.8K
14:57 15.84 15.84 15.84 15.84 0.4K
14:58 15.85 15.85 15.85 15.85 0.7K
15:00 15.85 15.85 15.85 15.85 1.8K
15:02 15.85 15.85 15.85 15.85 0.1K
15:03 15.85 15.85 15.85 15.85 0.4K
15:04 15.84 15.84 15.84 15.84 1.1K
15:06 15.85 15.85 15.85 15.85 1.1K
15:09 15.85 15.85 15.85 15.85 6.5K
15:10 15.85 15.85 15.85 15.85 0.1K
15:11 15.85 15.85 15.85 15.85 1.1K
15:12 15.85 15.85 15.85 15.85 0.7K
15:13 15.84 15.84 15.84 15.84 0.7K
15:15 15.85 15.85 15.85 15.85 0.4K
15:17 15.85 15.85 15.85 15.85 0.7K
15:18 15.85 15.85 15.85 15.85 1.8K
15:19 15.85 15.85 15.84 15.84 0.8K
15:20 15.85 15.85 15.85 15.85 0.4K
15:21 15.85 15.85 15.85 15.85 0.6K
15:22 15.85 15.85 15.85 15.85 1.0K
15:23 15.85 15.85 15.85 15.85 0.7K
15:25 15.85 15.85 15.85 15.85 4.6K
15:27 15.85 15.85 15.85 15.85 0.2K
15:28 15.85 15.85 15.85 15.85 0.4K
15:29 15.85 15.85 15.85 15.85 0.2K
15:30 15.85 15.85 15.85 15.85 0.7K
15:31 15.83 15.83 15.83 15.83 5.9K
15:33 15.84 15.84 15.84 15.84 0.8K
15:34 15.84 15.84 15.84 15.84 0.1K
15:35 15.84 15.84 15.84 15.84 0.1K
15:36 15.84 15.84 15.84 15.84 0.5K
15:38 15.84 15.84 15.84 15.84 2.0K
15:42 15.84 15.84 15.83 15.83 4.1K
15:43 15.83 15.83 15.83 15.83 0.4K
15:45 15.83 15.83 15.83 15.83 0.3K
15:46 15.83 15.83 15.83 15.83 0.2K
15:47 15.83 15.83 15.83 15.83 1.7K
15:48 15.83 15.83 15.83 15.83 1.3K
15:49 15.82 15.82 15.82 15.82 7.0K
15:50 15.81 15.81 15.81 15.81 1.0K
15:51 15.81 15.81 15.81 15.81 3.8K
15:52 15.81 15.81 15.81 15.81 7.8K
15:53 15.81 15.81 15.81 15.81 0.7K
15:54 15.81 15.81 15.81 15.81 1.1K
15:55 15.80 15.80 15.80 15.80 9.0K
15:57 15.80 15.81 15.80 15.81 1.8K
15:58 15.81 15.81 15.81 15.81 3.0K
15:59 15.81 15.81 15.81 15.81 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available