Pearson ADR

PSO
🏛️ usa →
14.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 17.7K
09:31 14.24 14.24 14.23 14.23 5.6K
09:32 14.23 14.23 14.23 14.23 1.3K
09:33 14.23 14.23 14.23 14.23 4.0K
09:37 14.22 14.22 14.21 14.21 4.0K
09:38 14.22 14.22 14.22 14.22 0.3K
09:39 14.22 14.22 14.22 14.22 0.6K
09:40 14.22 14.22 14.22 14.22 0.4K
09:41 14.23 14.23 14.22 14.22 4.8K
09:45 14.21 14.21 14.21 14.21 9.4K
09:48 14.21 14.21 14.21 14.21 3.7K
09:49 14.21 14.21 14.21 14.21 1.8K
09:55 14.22 14.22 14.22 14.22 3.2K
09:58 14.23 14.23 14.23 14.23 3.6K
09:59 14.22 14.22 14.22 14.22 0.5K
10:00 14.22 14.22 14.21 14.22 7.5K
10:01 14.22 14.22 14.22 14.22 2.4K
10:02 14.23 14.23 14.23 14.23 1.2K
10:06 14.23 14.23 14.23 14.23 0.4K
10:07 14.23 14.24 14.23 14.24 5.7K
10:08 14.24 14.24 14.23 14.23 9.0K
10:09 14.23 14.23 14.23 14.23 4.7K
10:11 14.23 14.23 14.23 14.23 0.9K
10:12 14.23 14.23 14.23 14.23 5.2K
10:13 14.23 14.23 14.23 14.23 1.4K
10:14 14.24 14.24 14.24 14.24 1.8K
10:15 14.24 14.24 14.24 14.24 0.5K
10:16 14.23 14.23 14.23 14.23 1.6K
10:18 14.22 14.22 14.22 14.22 6.5K
10:19 14.22 14.22 14.22 14.22 0.4K
10:20 14.22 14.22 14.22 14.22 1.7K
10:21 14.21 14.21 14.21 14.21 2.3K
10:23 14.22 14.22 14.22 14.22 1.5K
10:24 14.22 14.22 14.22 14.22 0.2K
10:25 14.21 14.21 14.21 14.21 3.6K
10:26 14.22 14.22 14.22 14.22 1.3K
10:28 14.22 14.22 14.22 14.22 1.1K
10:29 14.21 14.21 14.21 14.21 1.8K
10:31 14.21 14.21 14.21 14.21 1.2K
10:32 14.22 14.22 14.21 14.21 5.2K
10:35 14.21 14.21 14.21 14.21 0.5K
10:36 14.21 14.21 14.21 14.21 4.2K
10:39 14.22 14.22 14.22 14.22 4.1K
10:44 14.21 14.21 14.21 14.21 1.3K
10:46 14.21 14.21 14.21 14.21 2.5K
10:54 14.20 14.20 14.20 14.20 1.0K
10:55 14.21 14.21 14.21 14.21 1.6K
10:59 14.20 14.20 14.20 14.20 2.2K
11:00 14.20 14.20 14.20 14.20 0.7K
11:01 14.20 14.20 14.20 14.20 2.1K
11:04 14.20 14.20 14.20 14.20 2.6K
11:05 14.20 14.20 14.20 14.20 1.6K
11:10 14.19 14.19 14.19 14.19 1.0K
11:11 14.19 14.20 14.19 14.20 0.7K
11:12 14.19 14.19 14.19 14.19 0.8K
11:14 14.19 14.19 14.19 14.19 0.8K
11:17 14.19 14.19 14.18 14.18 7.2K
11:18 14.18 14.18 14.18 14.18 3.0K
11:19 14.17 14.17 14.17 14.17 2.5K
11:20 14.18 14.18 14.17 14.17 2.6K
11:21 14.17 14.17 14.17 14.17 0.5K
11:22 14.16 14.16 14.16 14.16 8.7K
11:23 14.17 14.17 14.17 14.17 3.1K
11:25 14.18 14.18 14.18 14.18 2.1K
11:26 14.19 14.19 14.19 14.19 5.5K
11:29 14.19 14.19 14.19 14.19 5.4K
11:30 14.20 14.20 14.20 14.20 9.7K
11:31 14.20 14.20 14.20 14.20 3.3K
11:32 14.21 14.21 14.21 14.21 0.3K
11:33 14.20 14.20 14.20 14.20 4.8K
11:34 14.20 14.22 14.20 14.22 10.3K
11:35 14.23 14.23 14.23 14.23 2.7K
11:37 14.23 14.23 14.23 14.23 0.1K
11:38 14.23 14.23 14.23 14.23 10.2K
11:39 14.23 14.23 14.22 14.22 1.9K
11:40 14.22 14.22 14.22 14.22 1.4K
11:45 14.22 14.22 14.22 14.22 0.3K
11:52 14.22 14.22 14.22 14.22 0.5K
11:53 14.22 14.22 14.22 14.22 0.6K
11:55 14.22 14.22 14.22 14.22 0.3K
11:56 14.22 14.22 14.22 14.22 0.2K
11:59 14.22 14.22 14.22 14.22 2.1K
12:00 14.22 14.22 14.22 14.22 0.2K
12:01 14.22 14.22 14.22 14.22 0.8K
12:02 14.22 14.22 14.22 14.22 0.1K
12:03 14.22 14.22 14.22 14.22 0.3K
12:04 14.21 14.21 14.21 14.21 0.3K
12:06 14.22 14.22 14.22 14.22 0.6K
12:08 14.22 14.22 14.22 14.22 0.4K
12:09 14.22 14.22 14.22 14.22 1.8K
12:10 14.22 14.22 14.22 14.22 0.3K
12:11 14.21 14.22 14.21 14.22 0.8K
12:12 14.22 14.22 14.21 14.21 0.6K
12:13 14.22 14.22 14.22 14.22 0.1K
12:14 14.22 14.22 14.22 14.22 0.3K
12:15 14.22 14.22 14.22 14.22 0.3K
12:16 14.22 14.22 14.21 14.21 5.6K
12:18 14.21 14.21 14.21 14.21 3.0K
12:19 14.20 14.20 14.20 14.20 2.2K
12:20 14.20 14.20 14.20 14.20 0.6K
12:21 14.20 14.20 14.20 14.20 0.7K
12:22 14.20 14.20 14.19 14.19 0.3K
12:23 14.20 14.20 14.20 14.20 0.8K
12:24 14.20 14.20 14.20 14.20 0.8K
12:26 14.20 14.20 14.20 14.20 1.4K
12:30 14.19 14.19 14.19 14.19 1.1K
12:31 14.20 14.20 14.20 14.20 0.5K
12:33 14.20 14.20 14.20 14.20 0.6K
12:35 14.20 14.20 14.20 14.20 3.3K
12:40 14.20 14.20 14.20 14.20 0.4K
12:42 14.20 14.20 14.20 14.20 1.1K
12:45 14.20 14.20 14.20 14.20 0.5K
12:46 14.20 14.20 14.20 14.20 1.0K
12:47 14.19 14.19 14.19 14.19 4.7K
13:00 14.20 14.20 14.20 14.20 1.0K
13:06 14.19 14.19 14.19 14.19 1.8K
13:10 14.20 14.20 14.20 14.20 0.7K
13:12 14.19 14.19 14.19 14.19 6.4K
13:13 14.19 14.19 14.19 14.19 0.1K
13:14 14.19 14.19 14.19 14.19 0.7K
13:15 14.19 14.19 14.19 14.19 0.2K
13:16 14.19 14.19 14.19 14.19 1.5K
13:17 14.17 14.17 14.17 14.17 1.9K
13:20 14.16 14.16 14.16 14.16 0.8K
13:21 14.17 14.17 14.17 14.17 0.1K
13:22 14.17 14.17 14.17 14.17 3.3K
13:23 14.17 14.17 14.17 14.17 0.8K
13:25 14.17 14.17 14.16 14.16 5.5K
13:30 14.16 14.16 14.16 14.16 0.1K
13:31 14.16 14.16 14.16 14.16 3.9K
13:32 14.16 14.17 14.16 14.17 4.1K
13:34 14.17 14.17 14.17 14.17 0.3K
13:36 14.17 14.17 14.17 14.17 0.9K
13:40 14.17 14.17 14.17 14.17 0.2K
13:42 14.17 14.17 14.16 14.16 0.7K
13:44 14.17 14.17 14.17 14.17 1.0K
13:47 14.16 14.16 14.16 14.16 3.1K
13:49 14.16 14.16 14.16 14.16 0.6K
13:53 14.15 14.15 14.15 14.15 1.5K
13:55 14.16 14.16 14.16 14.16 8.2K
13:57 14.15 14.15 14.15 14.15 3.3K
13:58 14.15 14.15 14.15 14.15 1.9K
14:05 14.14 14.14 14.14 14.14 0.2K
14:06 14.14 14.14 14.14 14.14 0.3K
14:09 14.14 14.14 14.14 14.14 1.3K
14:14 14.14 14.14 14.14 14.14 0.7K
14:20 14.14 14.14 14.14 14.14 2.0K
14:21 14.14 14.14 14.14 14.14 1.1K
14:26 14.13 14.13 14.13 14.13 0.5K
14:29 14.14 14.14 14.14 14.14 0.1K
14:31 14.14 14.14 14.14 14.14 1.8K
14:38 14.14 14.14 14.14 14.14 0.3K
14:39 14.14 14.14 14.14 14.14 2.5K
14:48 14.14 14.14 14.14 14.14 0.2K
14:49 14.14 14.14 14.14 14.14 4.3K
14:53 14.14 14.14 14.13 14.13 2.9K
14:54 14.13 14.13 14.13 14.13 4.5K
14:55 14.14 14.14 14.14 14.14 8.0K
14:58 14.13 14.13 14.13 14.13 1.2K
15:01 14.14 14.14 14.13 14.14 3.2K
15:05 14.14 14.14 14.14 14.14 5.1K
15:06 14.14 14.14 14.14 14.14 5.6K
15:07 14.13 14.13 14.13 14.13 0.8K
15:11 14.14 14.14 14.14 14.14 1.5K
15:12 14.13 14.13 14.13 14.13 0.7K
15:13 14.14 14.14 14.14 14.14 1.1K
15:15 14.14 14.14 14.14 14.14 1.8K
15:20 14.14 14.14 14.14 14.14 1.0K
15:21 14.14 14.14 14.14 14.14 1.7K
15:26 14.14 14.14 14.14 14.14 2.2K
15:29 14.14 14.14 14.14 14.14 0.8K
15:30 14.14 14.14 14.13 14.14 1.7K
15:31 14.13 14.13 14.13 14.13 0.5K
15:33 14.14 14.14 14.13 14.14 2.3K
15:35 14.14 14.14 14.14 14.14 0.3K
15:36 14.14 14.14 14.14 14.14 1.7K
15:40 14.14 14.14 14.14 14.14 0.8K
15:43 14.14 14.14 14.14 14.14 0.5K
15:44 14.14 14.14 14.14 14.14 1.7K
15:47 14.14 14.14 14.14 14.14 3.2K
15:48 14.14 14.14 14.14 14.14 1.1K
15:49 14.14 14.14 14.14 14.14 2.3K
15:50 14.14 14.14 14.14 14.14 2.5K
15:51 14.14 14.14 14.14 14.14 7.2K
15:52 14.14 14.15 14.14 14.15 7.9K
15:53 14.15 14.15 14.15 14.15 1.7K
15:54 14.15 14.15 14.14 14.14 14.8K
15:55 14.15 14.15 14.15 14.15 1.2K
15:56 14.13 14.14 14.13 14.14 12.5K
15:57 14.14 14.14 14.14 14.14 6.0K
15:58 14.14 14.15 14.13 14.15 19.8K
15:59 14.15 14.15 14.14 14.15 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available