Pearson ADR

PSO
🏛️ usa →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.23 14.21 14.23 20.7K
09:31 14.22 14.22 14.22 14.22 9.7K
09:33 14.23 14.23 14.23 14.23 0.6K
09:34 14.24 14.24 14.24 14.24 1.9K
09:39 14.25 14.25 14.25 14.25 3.8K
09:42 14.25 14.25 14.25 14.25 0.2K
09:43 14.24 14.24 14.24 14.24 4.0K
09:47 14.23 14.23 14.23 14.23 4.0K
09:49 14.23 14.23 14.23 14.23 1.3K
09:51 14.22 14.22 14.22 14.22 3.3K
09:55 14.22 14.22 14.22 14.22 3.0K
10:00 14.24 14.24 14.23 14.24 5.3K
10:02 14.24 14.24 14.24 14.24 1.5K
10:03 14.23 14.23 14.23 14.23 1.4K
10:04 14.23 14.23 14.23 14.23 2.7K
10:05 14.23 14.23 14.23 14.23 1.7K
10:07 14.23 14.23 14.23 14.23 0.6K
10:08 14.23 14.23 14.23 14.23 2.2K
10:12 14.22 14.22 14.22 14.22 1.2K
10:13 14.21 14.21 14.21 14.21 0.2K
10:14 14.21 14.21 14.21 14.21 0.1K
10:16 14.20 14.20 14.20 14.20 3.5K
10:17 14.20 14.20 14.20 14.20 0.8K
10:18 14.21 14.21 14.21 14.21 0.5K
10:22 14.22 14.22 14.22 14.22 1.0K
10:24 14.23 14.23 14.23 14.23 1.4K
10:28 14.24 14.24 14.24 14.24 0.2K
10:32 14.24 14.24 14.24 14.24 1.2K
10:37 14.24 14.24 14.24 14.24 1.9K
10:41 14.23 14.23 14.22 14.22 1.4K
10:44 14.22 14.22 14.22 14.22 1.2K
10:45 14.22 14.22 14.22 14.22 3.6K
10:49 14.23 14.23 14.23 14.23 2.5K
10:51 14.23 14.23 14.23 14.23 3.3K
10:56 14.20 14.20 14.20 14.20 2.4K
11:03 14.19 14.19 14.19 14.19 5.8K
11:05 14.19 14.19 14.19 14.19 0.2K
11:06 14.19 14.19 14.19 14.19 3.1K
11:08 14.20 14.20 14.20 14.20 0.1K
11:11 14.20 14.20 14.20 14.20 0.2K
11:12 14.20 14.20 14.20 14.20 0.1K
11:13 14.20 14.21 14.20 14.21 4.4K
11:15 14.20 14.20 14.20 14.20 3.0K
11:18 14.19 14.19 14.19 14.19 0.5K
11:19 14.19 14.19 14.19 14.19 0.4K
11:22 14.19 14.19 14.19 14.19 3.5K
11:23 14.19 14.19 14.19 14.19 2.0K
11:25 14.19 14.19 14.19 14.19 2.7K
11:26 14.19 14.19 14.19 14.19 3.5K
11:29 14.19 14.19 14.19 14.19 0.5K
11:30 14.19 14.19 14.19 14.19 6.0K
11:32 14.18 14.18 14.18 14.18 1.0K
11:33 14.18 14.18 14.18 14.18 2.1K
11:34 14.18 14.18 14.15 14.15 16.5K
11:35 14.15 14.15 14.15 14.15 0.1K
11:36 14.15 14.15 14.15 14.15 1.3K
11:38 14.14 14.14 14.14 14.14 3.4K
11:46 14.14 14.14 14.14 14.14 1.6K
11:56 14.13 14.14 14.13 14.14 9.5K
12:14 14.13 14.13 14.13 14.13 1.2K
12:15 14.13 14.13 14.13 14.13 0.3K
12:17 14.13 14.13 14.13 14.13 1.1K
12:22 14.13 14.13 14.13 14.13 0.1K
12:24 14.13 14.13 14.13 14.13 0.4K
12:26 14.13 14.13 14.13 14.13 3.8K
12:27 14.13 14.13 14.13 14.13 0.8K
12:28 14.13 14.13 14.13 14.13 0.4K
12:29 14.14 14.14 14.14 14.14 10.0K
12:30 14.15 14.15 14.15 14.15 2.2K
12:31 14.14 14.14 14.14 14.14 0.4K
12:35 14.15 14.15 14.15 14.15 1.4K
12:41 14.14 14.14 14.14 14.14 3.2K
12:43 14.14 14.14 14.14 14.14 0.1K
12:44 14.13 14.14 14.13 14.14 0.6K
12:48 14.14 14.14 14.14 14.14 10.9K
12:50 14.14 14.14 14.14 14.14 0.3K
12:52 14.15 14.15 14.15 14.15 0.6K
12:54 14.15 14.15 14.15 14.15 0.4K
12:56 14.15 14.15 14.15 14.15 0.2K
12:57 14.14 14.14 14.14 14.14 0.5K
13:00 14.15 14.15 14.15 14.15 0.3K
13:02 14.14 14.14 14.14 14.14 0.6K
13:06 14.14 14.14 14.14 14.14 0.3K
13:08 14.15 14.15 14.15 14.15 0.6K
13:09 14.15 14.15 14.14 14.15 0.7K
13:10 14.15 14.15 14.15 14.15 0.6K
13:12 14.14 14.14 14.14 14.14 0.5K
13:14 14.15 14.15 14.15 14.15 0.6K
13:21 14.15 14.15 14.15 14.15 4.7K
13:25 14.15 14.15 14.15 14.15 0.5K
13:28 14.15 14.15 14.15 14.15 0.6K
13:31 14.15 14.15 14.15 14.15 0.5K
13:36 14.15 14.15 14.15 14.15 0.4K
13:40 14.14 14.15 14.14 14.15 0.7K
13:41 14.15 14.15 14.15 14.15 2.2K
13:45 14.14 14.14 14.14 14.14 0.1K
13:46 14.15 14.15 14.15 14.15 4.7K
13:55 14.15 14.15 14.15 14.15 0.9K
13:59 14.15 14.16 14.15 14.16 1.9K
14:00 14.17 14.18 14.17 14.17 4.9K
14:01 14.17 14.17 14.17 14.17 0.2K
14:02 14.18 14.18 14.18 14.18 2.6K
14:03 14.18 14.19 14.18 14.19 1.8K
14:04 14.19 14.19 14.19 14.19 1.8K
14:05 14.19 14.19 14.19 14.19 2.0K
14:11 14.22 14.22 14.22 14.22 0.1K
14:12 14.21 14.21 14.21 14.21 9.4K
14:13 14.21 14.21 14.18 14.19 25.1K
14:15 14.19 14.19 14.18 14.19 3.5K
14:16 14.19 14.19 14.19 14.19 4.7K
14:17 14.20 14.20 14.19 14.19 1.1K
14:20 14.20 14.20 14.19 14.19 2.5K
14:22 14.20 14.20 14.20 14.20 3.9K
14:27 14.19 14.19 14.19 14.19 1.0K
14:28 14.19 14.19 14.19 14.19 0.1K
14:30 14.19 14.19 14.19 14.19 1.4K
14:31 14.19 14.19 14.19 14.19 0.6K
14:32 14.18 14.18 14.17 14.17 6.3K
14:33 14.18 14.18 14.18 14.18 0.9K
14:34 14.17 14.17 14.17 14.17 4.1K
14:36 14.16 14.16 14.16 14.16 0.9K
14:37 14.16 14.16 14.16 14.16 0.2K
14:39 14.15 14.15 14.15 14.15 3.0K
14:40 14.14 14.15 14.14 14.15 1.7K
14:42 14.15 14.15 14.14 14.14 14.9K
14:44 14.15 14.15 14.15 14.15 0.4K
14:45 14.14 14.14 14.13 14.13 2.8K
14:47 14.13 14.13 14.13 14.13 4.7K
14:51 14.12 14.12 14.12 14.12 0.4K
14:52 14.12 14.12 14.11 14.11 1.5K
14:53 14.10 14.10 14.09 14.09 0.7K
14:55 14.10 14.10 14.10 14.10 3.8K
14:57 14.12 14.12 14.12 14.12 3.5K
14:59 14.13 14.13 14.13 14.13 3.9K
15:02 14.14 14.14 14.14 14.14 3.7K
15:04 14.13 14.13 14.13 14.13 0.8K
15:05 14.13 14.13 14.13 14.13 0.6K
15:07 14.12 14.12 14.12 14.12 0.2K
15:08 14.13 14.14 14.13 14.14 4.1K
15:09 14.13 14.13 14.13 14.13 1.4K
15:10 14.12 14.12 14.12 14.12 0.1K
15:11 14.11 14.11 14.11 14.11 2.2K
15:12 14.11 14.11 14.11 14.11 0.8K
15:13 14.10 14.10 14.10 14.10 0.6K
15:14 14.09 14.09 14.09 14.09 0.6K
15:15 14.09 14.09 14.09 14.09 0.8K
15:16 14.10 14.10 14.10 14.10 1.1K
15:17 14.10 14.10 14.10 14.10 2.4K
15:19 14.10 14.10 14.10 14.10 0.7K
15:22 14.09 14.09 14.09 14.09 0.4K
15:23 14.10 14.10 14.10 14.10 0.4K
15:24 14.10 14.11 14.10 14.11 3.5K
15:27 14.11 14.11 14.11 14.11 1.0K
15:30 14.11 14.11 14.11 14.11 0.2K
15:31 14.09 14.10 14.09 14.10 3.6K
15:32 14.10 14.10 14.10 14.10 0.4K
15:33 14.10 14.10 14.10 14.10 3.1K
15:34 14.10 14.10 14.09 14.09 0.5K
15:35 14.10 14.10 14.10 14.10 0.4K
15:36 14.10 14.10 14.10 14.10 1.0K
15:37 14.11 14.11 14.10 14.10 1.8K
15:39 14.10 14.10 14.10 14.10 1.2K
15:44 14.10 14.10 14.10 14.10 1.6K
15:45 14.09 14.09 14.09 14.09 1.8K
15:46 14.09 14.09 14.09 14.09 0.5K
15:47 14.09 14.09 14.09 14.09 0.3K
15:48 14.09 14.09 14.09 14.09 1.2K
15:50 14.09 14.09 14.08 14.09 16.0K
15:51 14.09 14.09 14.09 14.09 0.6K
15:52 14.08 14.08 14.08 14.08 0.7K
15:53 14.09 14.09 14.09 14.09 3.6K
15:54 14.09 14.10 14.09 14.10 4.6K
15:55 14.10 14.10 14.09 14.09 6.6K
15:56 14.07 14.07 14.07 14.07 5.9K
15:57 14.07 14.08 14.07 14.07 0.8K
15:58 14.08 14.09 14.07 14.09 8.3K
15:59 14.09 14.09 14.08 14.08 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available