Pearson ADR

PSO
🏛️ usa →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.86 13.86 13.85 13.85 40.1K
09:34 13.86 13.86 13.86 13.86 2.0K
09:35 13.86 13.86 13.86 13.86 2.5K
09:37 13.87 13.87 13.87 13.87 2.7K
09:43 13.86 13.86 13.86 13.86 4.7K
09:47 13.87 13.87 13.87 13.87 2.0K
09:49 13.88 13.88 13.88 13.88 1.8K
09:52 13.88 13.88 13.88 13.88 2.0K
09:53 13.89 13.89 13.89 13.89 0.7K
09:58 13.89 13.89 13.89 13.89 0.4K
09:59 13.88 13.89 13.88 13.89 6.3K
10:00 13.89 13.89 13.87 13.87 7.8K
10:01 13.86 13.86 13.86 13.86 1.9K
10:02 13.87 13.87 13.87 13.87 3.1K
10:04 13.88 13.88 13.88 13.88 5.0K
10:13 13.89 13.89 13.89 13.89 1.5K
10:14 13.88 13.88 13.88 13.88 0.9K
10:17 13.89 13.89 13.89 13.89 13.9K
10:18 13.90 13.90 13.89 13.89 2.6K
10:20 13.88 13.88 13.88 13.88 0.5K
10:23 13.88 13.88 13.88 13.88 7.3K
10:30 13.88 13.88 13.88 13.88 1.0K
10:32 13.88 13.88 13.88 13.88 9.3K
10:33 13.90 13.90 13.90 13.90 2.4K
10:35 13.89 13.89 13.89 13.89 7.9K
10:43 13.91 13.91 13.91 13.91 9.3K
10:45 13.91 13.91 13.91 13.91 6.7K
10:50 13.92 13.92 13.92 13.92 7.9K
10:51 13.91 13.91 13.91 13.91 3.2K
10:56 13.93 13.93 13.93 13.93 2.5K
10:57 13.93 13.93 13.93 13.93 2.3K
10:59 13.92 13.92 13.92 13.92 8.6K
11:03 13.91 13.91 13.91 13.91 1.4K
11:04 13.92 13.92 13.92 13.92 2.0K
11:07 13.91 13.91 13.91 13.91 3.9K
11:10 13.91 13.91 13.90 13.90 1.6K
11:14 13.90 13.90 13.90 13.90 0.1K
11:15 13.90 13.90 13.90 13.90 2.1K
11:16 13.89 13.89 13.89 13.89 0.2K
11:17 13.89 13.90 13.89 13.90 1.4K
11:18 13.90 13.90 13.90 13.90 0.3K
11:20 13.90 13.90 13.90 13.90 4.0K
11:24 13.91 13.91 13.91 13.91 0.3K
11:26 13.91 13.91 13.91 13.91 1.6K
11:29 13.90 13.90 13.90 13.90 8.0K
11:30 13.90 13.90 13.90 13.90 10.3K
11:33 13.90 13.90 13.90 13.90 3.4K
11:34 13.89 13.89 13.89 13.89 3.7K
11:35 13.89 13.89 13.89 13.89 0.1K
11:36 13.89 13.89 13.89 13.89 1.3K
11:42 13.89 13.89 13.89 13.89 0.5K
11:45 13.89 13.89 13.89 13.89 0.5K
11:46 13.89 13.89 13.89 13.89 0.3K
11:48 13.89 13.89 13.89 13.89 1.5K
11:57 13.88 13.88 13.88 13.88 7.5K
12:00 13.87 13.87 13.87 13.87 2.0K
12:03 13.88 13.88 13.87 13.87 8.9K
12:07 13.88 13.88 13.88 13.88 0.1K
12:09 13.88 13.88 13.88 13.88 1.0K
12:13 13.87 13.87 13.87 13.87 1.5K
12:16 13.87 13.87 13.87 13.87 4.1K
12:22 13.87 13.87 13.87 13.87 6.1K
12:30 13.87 13.87 13.87 13.87 0.6K
12:32 13.87 13.87 13.87 13.87 1.7K
12:40 13.87 13.87 13.87 13.87 2.9K
12:48 13.88 13.88 13.88 13.88 3.1K
12:50 13.87 13.87 13.87 13.87 2.2K
12:57 13.86 13.86 13.86 13.86 7.1K
12:58 13.86 13.86 13.86 13.86 0.5K
13:00 13.86 13.86 13.86 13.86 1.2K
13:08 13.87 13.87 13.87 13.87 0.5K
13:12 13.87 13.87 13.87 13.87 0.3K
13:16 13.87 13.87 13.87 13.87 1.5K
13:18 13.88 13.88 13.88 13.88 2.3K
13:20 13.88 13.88 13.88 13.88 0.5K
13:23 13.87 13.87 13.87 13.87 1.9K
13:36 13.88 13.88 13.88 13.88 0.9K
13:43 13.87 13.87 13.87 13.87 0.6K
13:45 13.87 13.87 13.87 13.87 2.7K
13:47 13.87 13.87 13.86 13.86 1.5K
13:52 13.87 13.87 13.87 13.87 0.2K
13:53 13.86 13.86 13.86 13.86 0.6K
13:57 13.87 13.87 13.87 13.87 1.6K
14:00 13.87 13.87 13.87 13.87 0.4K
14:01 13.86 13.86 13.86 13.86 12.2K
14:02 13.86 13.86 13.86 13.86 0.7K
14:08 13.86 13.86 13.86 13.86 0.7K
14:14 13.86 13.86 13.86 13.86 0.3K
14:15 13.85 13.86 13.85 13.85 20.7K
14:16 13.86 13.86 13.86 13.86 0.9K
14:17 13.85 13.85 13.85 13.85 1.2K
14:19 13.86 13.86 13.86 13.86 2.4K
14:21 13.85 13.85 13.85 13.85 2.5K
14:26 13.85 13.85 13.85 13.85 0.5K
14:29 13.85 13.85 13.85 13.85 1.6K
14:30 13.85 13.85 13.85 13.85 0.6K
14:33 13.84 13.84 13.84 13.84 0.8K
14:35 13.84 13.85 13.84 13.84 1.4K
14:39 13.85 13.85 13.85 13.85 2.1K
14:44 13.84 13.85 13.84 13.85 2.3K
14:48 13.85 13.85 13.84 13.84 6.7K
14:50 13.85 13.85 13.85 13.85 0.4K
14:52 13.85 13.85 13.85 13.85 0.5K
14:57 13.85 13.85 13.85 13.85 1.5K
15:01 13.85 13.85 13.85 13.85 1.9K
15:03 13.85 13.85 13.85 13.85 0.5K
15:06 13.84 13.84 13.84 13.84 1.3K
15:07 13.84 13.85 13.84 13.85 6.7K
15:09 13.85 13.85 13.85 13.85 0.3K
15:12 13.84 13.84 13.84 13.84 0.1K
15:13 13.85 13.85 13.85 13.85 0.3K
15:14 13.84 13.84 13.84 13.84 0.8K
15:15 13.85 13.85 13.84 13.84 0.7K
15:16 13.84 13.84 13.84 13.84 1.1K
15:17 13.85 13.85 13.85 13.85 1.0K
15:18 13.84 13.84 13.84 13.84 0.3K
15:20 13.84 13.84 13.84 13.84 0.7K
15:24 13.85 13.85 13.85 13.85 0.5K
15:25 13.85 13.85 13.85 13.85 0.7K
15:27 13.84 13.84 13.84 13.84 0.4K
15:28 13.85 13.85 13.85 13.85 0.1K
15:29 13.84 13.84 13.84 13.84 0.9K
15:32 13.86 13.86 13.86 13.86 5.4K
15:33 13.86 13.86 13.86 13.86 0.4K
15:35 13.86 13.86 13.86 13.86 0.5K
15:36 13.85 13.85 13.85 13.85 6.1K
15:38 13.85 13.85 13.85 13.85 3.4K
15:39 13.86 13.86 13.86 13.86 3.9K
15:41 13.87 13.87 13.87 13.87 5.0K
15:45 13.87 13.87 13.87 13.87 5.5K
15:50 13.87 13.87 13.87 13.87 2.2K
15:52 13.87 13.87 13.87 13.87 0.6K
15:53 13.86 13.87 13.86 13.87 1.0K
15:54 13.87 13.87 13.87 13.87 1.3K
15:55 13.86 13.86 13.86 13.86 10.0K
15:56 13.87 13.87 13.87 13.87 4.5K
15:57 13.86 13.87 13.86 13.87 0.8K
15:58 13.87 13.87 13.86 13.86 6.9K
15:59 13.87 13.88 13.87 13.88 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available