Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 7.30 7.30 7.30 7.30 3.5K
10:35 7.64 7.64 7.64 7.64 20.0K
11:02 7.64 7.64 7.64 7.64 25.0K
14:33 7.80 7.80 7.80 7.80 112.7K
14:40 7.33 7.33 7.33 7.33 1.5K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available