Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 7.73 7.73 7.73 7.73 0.7K
10:41 8.95 8.95 8.95 8.95 55.8K
10:56 8.50 8.50 8.50 8.50 15.0K
11:15 8.53 8.53 8.53 8.53 0.0K
11:16 8.53 8.77 8.53 8.77 12.6K
11:31 9.00 9.00 9.00 9.00 20.0K
12:15 8.77 8.77 8.77 8.77 41.0K
12:34 9.00 9.00 9.00 9.00 20.0K
12:48 9.00 9.00 9.00 9.00 20.0K
15:06 9.20 9.20 9.20 9.20 2.1K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available