Pebblebrook Hotel

PEB
🏛️ usa →
11.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.45 11.45 27.9K
09:31 11.55 11.55 11.43 11.50 4.8K
09:32 11.42 11.51 11.42 11.51 3.1K
09:33 11.51 11.51 11.51 11.51 3.3K
09:34 11.50 11.50 11.49 11.49 1.4K
09:35 11.48 11.48 11.48 11.48 2.0K
09:36 11.50 11.53 11.50 11.52 1.8K
09:37 11.51 11.51 11.48 11.48 2.4K
09:38 11.47 11.47 11.47 11.47 1.2K
09:40 11.48 11.51 11.48 11.51 8.1K
09:42 11.55 11.57 11.54 11.54 3.8K
09:44 11.52 11.55 11.52 11.55 7.1K
09:45 11.50 11.53 11.50 11.53 10.8K
09:46 11.55 11.55 11.55 11.55 4.2K
09:48 11.54 11.54 11.51 11.51 4.4K
09:49 11.54 11.54 11.52 11.52 2.3K
09:51 11.55 11.55 11.55 11.55 3.1K
09:52 11.56 11.56 11.54 11.54 0.9K
09:53 11.55 11.55 11.54 11.54 3.4K
09:54 11.55 11.55 11.54 11.54 0.6K
09:55 11.55 11.57 11.55 11.57 2.6K
09:57 11.55 11.55 11.55 11.55 0.2K
09:58 11.54 11.54 11.54 11.54 1.1K
09:59 11.55 11.58 11.55 11.58 3.9K
10:00 11.59 11.61 11.58 11.58 6.1K
10:01 11.58 11.60 11.56 11.57 7.5K
10:02 11.56 11.56 11.52 11.52 4.3K
10:03 11.53 11.54 11.53 11.54 6.5K
10:04 11.54 11.54 11.53 11.53 1.3K
10:05 11.54 11.54 11.54 11.54 1.2K
10:06 11.56 11.56 11.56 11.56 0.2K
10:07 11.54 11.54 11.54 11.54 4.8K
10:08 11.55 11.55 11.55 11.55 2.2K
10:09 11.55 11.55 11.55 11.55 0.7K
10:10 11.54 11.54 11.54 11.54 0.4K
10:11 11.54 11.54 11.54 11.54 0.9K
10:12 11.55 11.55 11.53 11.53 3.9K
10:13 11.52 11.52 11.50 11.51 3.1K
10:16 11.51 11.51 11.51 11.51 0.6K
10:17 11.50 11.50 11.50 11.50 0.6K
10:18 11.51 11.51 11.51 11.51 1.1K
10:19 11.52 11.52 11.52 11.52 1.5K
10:21 11.52 11.52 11.52 11.52 0.6K
10:22 11.53 11.53 11.52 11.53 2.5K
10:23 11.53 11.54 11.53 11.53 4.2K
10:24 11.53 11.53 11.52 11.52 2.4K
10:25 11.51 11.51 11.51 11.51 0.7K
10:26 11.51 11.52 11.51 11.52 4.6K
10:28 11.52 11.52 11.52 11.52 1.1K
10:30 11.53 11.54 11.52 11.52 3.0K
10:31 11.52 11.52 11.50 11.50 2.1K
10:32 11.50 11.51 11.50 11.51 1.6K
10:33 11.51 11.51 11.51 11.51 1.1K
10:34 11.51 11.51 11.51 11.51 0.8K
10:35 11.50 11.50 11.49 11.49 1.7K
10:36 11.49 11.49 11.49 11.49 0.3K
10:37 11.50 11.52 11.50 11.52 18.0K
10:38 11.52 11.53 11.52 11.53 4.6K
10:39 11.51 11.52 11.51 11.51 2.9K
10:40 11.50 11.50 11.50 11.50 2.0K
10:41 11.49 11.49 11.49 11.49 2.2K
10:42 11.49 11.49 11.49 11.49 11.3K
10:43 11.50 11.50 11.47 11.47 2.6K
10:45 11.47 11.48 11.47 11.48 13.2K
10:47 11.47 11.48 11.47 11.48 2.7K
10:49 11.49 11.49 11.47 11.47 5.6K
10:50 11.48 11.48 11.48 11.48 4.4K
10:51 11.48 11.49 11.48 11.49 3.1K
10:53 11.47 11.47 11.47 11.47 0.5K
10:55 11.48 11.49 11.48 11.49 1.8K
10:56 11.49 11.49 11.48 11.48 1.3K
10:57 11.46 11.47 11.46 11.47 11.4K
10:58 11.47 11.47 11.47 11.47 0.9K
10:59 11.47 11.47 11.47 11.47 1.5K
11:00 11.47 11.47 11.46 11.47 1.9K
11:01 11.46 11.46 11.46 11.46 1.2K
11:02 11.44 11.46 11.44 11.46 6.0K
11:03 11.46 11.46 11.45 11.45 2.2K
11:04 11.45 11.45 11.45 11.45 0.4K
11:05 11.45 11.45 11.45 11.45 2.2K
11:06 11.45 11.45 11.45 11.45 6.4K
11:07 11.47 11.47 11.47 11.47 1.0K
11:08 11.47 11.48 11.47 11.48 1.4K
11:09 11.49 11.49 11.49 11.49 3.3K
11:10 11.50 11.51 11.50 11.51 6.5K
11:16 11.48 11.49 11.48 11.49 3.4K
11:18 11.51 11.51 11.51 11.51 2.4K
11:20 11.51 11.51 11.51 11.51 3.0K
11:22 11.53 11.53 11.53 11.53 0.3K
11:23 11.53 11.53 11.53 11.53 1.9K
11:24 11.51 11.51 11.51 11.51 0.9K
11:25 11.51 11.51 11.51 11.51 2.6K
11:26 11.53 11.53 11.53 11.53 2.2K
11:28 11.52 11.53 11.52 11.53 0.7K
11:29 11.53 11.53 11.53 11.53 0.9K
11:30 11.55 11.55 11.55 11.55 1.1K
11:31 11.55 11.55 11.55 11.55 1.1K
11:33 11.55 11.55 11.54 11.54 0.7K
11:34 11.58 11.58 11.57 11.57 6.8K
11:35 11.57 11.57 11.57 11.57 5.1K
11:36 11.57 11.58 11.57 11.58 1.6K
11:37 11.58 11.58 11.56 11.56 3.3K
11:38 11.56 11.56 11.56 11.56 1.6K
11:39 11.56 11.58 11.56 11.58 2.8K
11:40 11.57 11.57 11.56 11.56 4.3K
11:41 11.57 11.57 11.57 11.57 0.4K
11:42 11.57 11.57 11.57 11.57 0.7K
11:43 11.58 11.58 11.58 11.58 4.3K
11:44 11.58 11.58 11.58 11.58 0.9K
11:45 11.57 11.57 11.57 11.57 2.8K
11:46 11.57 11.57 11.54 11.54 25.6K
11:47 11.55 11.55 11.55 11.55 1.1K
11:48 11.55 11.55 11.55 11.55 6.9K
11:49 11.55 11.56 11.55 11.56 2.4K
11:51 11.55 11.55 11.55 11.55 0.7K
11:52 11.55 11.55 11.55 11.55 2.2K
11:54 11.54 11.54 11.53 11.53 1.0K
11:55 11.53 11.53 11.53 11.53 0.9K
11:56 11.54 11.54 11.54 11.54 2.7K
11:57 11.52 11.53 11.52 11.53 4.7K
11:58 11.52 11.52 11.52 11.52 1.9K
11:59 11.51 11.51 11.51 11.51 2.3K
12:00 11.51 11.51 11.51 11.51 1.6K
12:01 11.51 11.51 11.51 11.51 1.1K
12:02 11.50 11.50 11.50 11.50 0.6K
12:03 11.50 11.51 11.50 11.51 2.3K
12:04 11.52 11.52 11.52 11.52 1.2K
12:05 11.52 11.52 11.52 11.52 1.7K
12:06 11.53 11.53 11.53 11.53 1.1K
12:08 11.53 11.53 11.53 11.53 0.6K
12:09 11.52 11.52 11.52 11.52 1.9K
12:11 11.53 11.53 11.53 11.53 2.6K
12:13 11.54 11.54 11.54 11.54 1.5K
12:16 11.54 11.54 11.54 11.54 2.9K
12:17 11.52 11.52 11.52 11.52 2.4K
12:18 11.52 11.52 11.52 11.52 3.5K
12:20 11.54 11.54 11.54 11.54 1.9K
12:21 11.56 11.56 11.56 11.56 1.8K
12:23 11.57 11.57 11.57 11.57 2.1K
12:24 11.57 11.57 11.57 11.57 0.6K
12:25 11.56 11.56 11.56 11.56 3.0K
12:26 11.56 11.56 11.56 11.56 2.1K
12:28 11.56 11.56 11.56 11.56 3.8K
12:31 11.57 11.57 11.55 11.55 3.1K
12:32 11.55 11.55 11.55 11.55 1.1K
12:33 11.54 11.54 11.54 11.54 0.9K
12:34 11.54 11.54 11.54 11.54 2.2K
12:35 11.55 11.55 11.55 11.55 1.0K
12:36 11.55 11.56 11.55 11.56 1.5K
12:37 11.56 11.56 11.56 11.56 0.4K
12:38 11.56 11.56 11.56 11.56 1.1K
12:40 11.55 11.55 11.55 11.55 1.3K
12:41 11.55 11.55 11.54 11.54 2.2K
12:43 11.53 11.53 11.53 11.53 3.5K
12:44 11.53 11.53 11.53 11.53 2.9K
12:48 11.54 11.54 11.54 11.54 3.0K
12:51 11.54 11.54 11.54 11.54 2.9K
12:52 11.54 11.54 11.54 11.54 1.5K
12:53 11.55 11.55 11.55 11.55 2.4K
12:57 11.55 11.55 11.55 11.55 1.9K
12:58 11.56 11.56 11.56 11.56 0.3K
12:59 11.56 11.57 11.56 11.56 2.4K
13:00 11.57 11.57 11.56 11.56 2.6K
13:01 11.56 11.56 11.56 11.56 0.8K
13:03 11.56 11.56 11.56 11.56 2.6K
13:06 11.55 11.55 11.55 11.55 2.6K
13:07 11.54 11.54 11.54 11.54 0.9K
13:08 11.55 11.55 11.55 11.55 2.5K
13:12 11.55 11.55 11.55 11.55 23.3K
13:13 11.55 11.55 11.55 11.55 6.0K
13:15 11.55 11.55 11.55 11.55 0.2K
13:17 11.55 11.55 11.55 11.55 2.0K
13:20 11.55 11.55 11.55 11.55 2.6K
13:21 11.56 11.59 11.56 11.59 24.8K
13:22 11.58 11.59 11.58 11.59 9.7K
13:23 11.60 11.61 11.60 11.61 2.2K
13:24 11.60 11.60 11.60 11.60 1.5K
13:25 11.61 11.61 11.61 11.61 0.5K
13:26 11.60 11.60 11.60 11.60 2.0K
13:28 11.61 11.61 11.61 11.61 2.2K
13:31 11.61 11.61 11.60 11.60 2.6K
13:33 11.60 11.60 11.60 11.60 2.1K
13:34 11.59 11.59 11.59 11.59 1.2K
13:35 11.58 11.58 11.58 11.58 1.5K
13:38 11.57 11.57 11.57 11.57 1.5K
13:39 11.57 11.57 11.57 11.57 0.9K
13:41 11.56 11.57 11.56 11.57 2.7K
13:42 11.59 11.59 11.59 11.59 1.2K
13:43 11.58 11.58 11.58 11.58 3.7K
13:45 11.58 11.58 11.58 11.58 0.4K
13:46 11.57 11.57 11.57 11.57 0.5K
13:47 11.57 11.57 11.57 11.57 0.7K
13:48 11.57 11.57 11.56 11.56 0.9K
13:49 11.57 11.57 11.57 11.57 1.1K
13:50 11.56 11.56 11.54 11.54 15.6K
13:51 11.55 11.55 11.55 11.55 2.0K
13:52 11.56 11.56 11.56 11.56 1.2K
13:53 11.57 11.57 11.57 11.57 1.8K
13:55 11.56 11.56 11.56 11.56 1.3K
13:56 11.56 11.56 11.56 11.56 2.5K
13:59 11.56 11.58 11.56 11.58 6.1K
14:00 11.57 11.58 11.57 11.58 3.2K
14:01 11.57 11.57 11.57 11.57 1.0K
14:02 11.57 11.57 11.57 11.57 0.4K
14:03 11.57 11.57 11.57 11.57 0.7K
14:04 11.58 11.58 11.58 11.58 1.8K
14:05 11.56 11.56 11.55 11.56 1.8K
14:06 11.56 11.56 11.56 11.56 0.1K
14:07 11.56 11.57 11.56 11.57 2.1K
14:08 11.55 11.55 11.55 11.55 1.4K
14:09 11.55 11.55 11.55 11.55 0.8K
14:10 11.55 11.55 11.55 11.55 1.0K
14:11 11.55 11.55 11.55 11.55 1.4K
14:12 11.55 11.55 11.55 11.55 1.1K
14:13 11.55 11.55 11.55 11.55 0.5K
14:14 11.55 11.55 11.55 11.55 1.9K
14:17 11.56 11.56 11.56 11.56 1.1K
14:18 11.56 11.56 11.56 11.56 0.4K
14:19 11.56 11.56 11.56 11.56 1.3K
14:21 11.56 11.56 11.56 11.56 2.2K
14:23 11.57 11.57 11.57 11.57 1.0K
14:24 11.57 11.57 11.56 11.56 4.0K
14:26 11.57 11.57 11.57 11.57 0.6K
14:27 11.57 11.57 11.57 11.57 0.5K
14:28 11.57 11.57 11.57 11.57 1.0K
14:29 11.57 11.57 11.56 11.56 1.3K
14:30 11.56 11.57 11.56 11.57 2.3K
14:31 11.57 11.57 11.57 11.57 0.3K
14:32 11.57 11.57 11.57 11.57 0.7K
14:33 11.57 11.57 11.55 11.56 5.7K
14:34 11.55 11.57 11.55 11.56 8.9K
14:35 11.57 11.57 11.57 11.57 0.4K
14:36 11.57 11.57 11.52 11.52 20.9K
14:37 11.52 11.52 11.52 11.52 2.5K
14:38 11.52 11.52 11.51 11.51 5.5K
14:39 11.52 11.52 11.52 11.52 2.5K
14:40 11.53 11.53 11.51 11.51 4.4K
14:42 11.49 11.49 11.49 11.49 1.1K
14:44 11.49 11.49 11.49 11.49 2.8K
14:45 11.50 11.50 11.50 11.50 1.4K
14:47 11.48 11.49 11.48 11.49 1.5K
14:49 11.49 11.49 11.49 11.49 1.6K
14:50 11.49 11.49 11.49 11.49 2.8K
14:52 11.47 11.47 11.47 11.47 3.1K
14:53 11.48 11.48 11.47 11.48 3.6K
14:54 11.48 11.49 11.48 11.49 3.6K
14:55 11.48 11.48 11.48 11.48 1.3K
14:56 11.49 11.49 11.49 11.49 1.2K
14:57 11.49 11.49 11.49 11.49 2.8K
14:58 11.48 11.48 11.48 11.48 1.0K
14:59 11.49 11.49 11.49 11.49 1.2K
15:01 11.49 11.49 11.49 11.49 0.8K
15:02 11.49 11.49 11.48 11.48 4.0K
15:03 11.48 11.48 11.47 11.48 2.0K
15:04 11.48 11.48 11.48 11.48 4.7K
15:05 11.49 11.49 11.49 11.49 2.3K
15:06 11.47 11.47 11.47 11.47 2.5K
15:07 11.48 11.48 11.46 11.46 4.0K
15:08 11.45 11.46 11.45 11.46 1.0K
15:09 11.46 11.46 11.45 11.45 1.9K
15:10 11.44 11.44 11.44 11.44 0.8K
15:11 11.44 11.45 11.44 11.45 3.5K
15:12 11.45 11.45 11.45 11.45 1.8K
15:13 11.45 11.45 11.45 11.45 4.4K
15:16 11.44 11.44 11.44 11.44 1.8K
15:17 11.44 11.44 11.44 11.44 0.8K
15:18 11.44 11.45 11.44 11.44 2.5K
15:19 11.45 11.46 11.45 11.45 4.4K
15:20 11.46 11.46 11.45 11.45 0.3K
15:21 11.46 11.46 11.46 11.46 3.5K
15:22 11.46 11.46 11.46 11.46 0.3K
15:23 11.46 11.46 11.46 11.46 1.8K
15:24 11.46 11.46 11.46 11.46 0.3K
15:25 11.46 11.46 11.46 11.46 2.0K
15:26 11.45 11.45 11.44 11.45 7.5K
15:27 11.44 11.46 11.44 11.45 8.7K
15:28 11.46 11.46 11.46 11.46 1.3K
15:29 11.46 11.46 11.46 11.46 2.4K
15:31 11.46 11.46 11.46 11.46 1.3K
15:32 11.46 11.46 11.45 11.45 4.8K
15:33 11.45 11.45 11.45 11.45 1.4K
15:34 11.45 11.45 11.44 11.44 2.1K
15:35 11.44 11.44 11.44 11.44 0.7K
15:36 11.43 11.44 11.43 11.44 1.7K
15:37 11.43 11.44 11.43 11.43 1.6K
15:38 11.44 11.44 11.43 11.44 2.9K
15:39 11.43 11.45 11.43 11.45 5.7K
15:40 11.45 11.45 11.45 11.45 4.2K
15:41 11.45 11.46 11.45 11.46 6.6K
15:42 11.46 11.46 11.46 11.46 1.1K
15:43 11.46 11.46 11.46 11.46 1.7K
15:44 11.45 11.45 11.44 11.44 8.4K
15:45 11.45 11.45 11.44 11.44 1.9K
15:46 11.45 11.45 11.43 11.43 5.8K
15:47 11.43 11.44 11.43 11.44 0.9K
15:48 11.43 11.44 11.43 11.44 4.6K
15:49 11.44 11.45 11.44 11.45 8.9K
15:50 11.48 11.49 11.48 11.48 23.0K
15:51 11.47 11.47 11.47 11.47 4.8K
15:52 11.47 11.47 11.46 11.46 12.7K
15:53 11.46 11.47 11.46 11.47 7.6K
15:54 11.47 11.47 11.46 11.46 10.7K
15:55 11.46 11.47 11.46 11.47 17.2K
15:56 11.47 11.47 11.45 11.46 14.6K
15:57 11.46 11.48 11.46 11.48 27.1K
15:58 11.48 11.48 11.47 11.48 41.3K
15:59 11.48 11.48 11.46 11.46 391.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 11.27 11.42 11.05 11.21 1.9M
2025-10-01 11.29 11.42 11.13 11.29 1.1M
2025-09-30 11.55 11.52 11.35 11.39 2.2M
2025-09-29 11.56 11.71 11.33 11.56 2.3M
2025-09-26 11.45 11.61 11.42 11.47 1.5M
2025-09-25 11.35 11.47 11.21 11.44 2.2M
2025-09-24 11.49 11.66 11.40 11.41 1.5M
2025-09-23 11.66 11.91 11.50 11.50 2.0M
2025-09-22 11.85 11.89 11.55 11.56 1.8M
2025-09-19 12.23 12.36 11.86 11.96 4.3M
2025-09-18 12.04 12.25 11.91 12.21 3.3M
2025-09-17 11.76 12.10 11.52 11.80 25.8M
2025-09-16 11.65 11.73 11.26 11.56 1.6M
2025-09-15 11.74 11.80 11.53 11.59 1.1M
2025-09-12 11.80 11.90 11.67 11.68 1.2M
2025-09-11 11.54 11.82 11.52 11.81 2.0M
2025-09-10 11.38 11.56 11.32 11.46 0.9M
2025-09-09 11.52 11.56 11.23 11.44 1.2M
2025-09-08 11.78 11.87 11.55 11.56 2.0M
2025-09-05 11.86 12.15 11.71 11.79 2.2M
2025-09-04 11.57 11.83 11.51 11.83 2.8M
2025-09-03 10.94 11.58 10.94 11.54 2.5M
2025-09-02 11.00 11.07 10.87 11.01 1.4M
2025-08-29 11.24 11.34 11.10 11.14 2.2M
2025-08-28 11.29 11.29 10.97 11.24 1.8M
2025-08-27 10.86 11.27 10.86 11.24 3.0M
2025-08-26 10.57 11.02 10.48 10.90 4.1M
2025-08-25 10.68 10.75 10.52 10.61 3.1M
2025-08-22 10.19 10.83 10.12 10.67 3.2M
2025-08-21 9.96 10.09 9.90 10.00 1.2M
2025-08-20 10.10 10.16 9.97 10.07 1.2M
2025-08-19 10.03 10.20 9.99 10.14 1.0M
2025-08-18 9.95 10.12 9.90 9.96 0.9M
2025-08-15 10.17 10.17 9.88 9.95 1.5M
2025-08-14 10.10 10.18 9.88 10.14 1.5M
2025-08-13 9.90 10.26 9.76 10.25 1.4M
2025-08-12 9.54 9.81 9.47 9.79 2.0M
2025-08-11 9.42 9.52 9.30 9.39 1.0M
2025-08-08 9.60 9.82 9.40 9.41 1.7M
2025-08-07 10.08 10.10 9.62 9.74 3.0M
2025-08-06 9.81 9.97 9.63 9.87 2.2M
2025-08-05 9.91 9.97 9.74 9.86 1.7M
2025-08-04 9.77 9.94 9.73 9.90 1.2M
2025-08-01 9.83 10.00 9.52 9.70 2.8M
2025-07-31 9.94 10.20 9.82 10.03 4.0M
2025-07-30 11.04 11.21 9.97 10.03 4.1M
2025-07-29 10.67 10.70 10.36 10.54 3.8M
2025-07-28 10.70 10.73 10.55 10.58 1.2M
2025-07-25 10.61 10.73 10.44 10.61 1.5M
2025-07-24 10.69 10.69 10.50 10.54 1.6M
2025-07-23 10.81 10.87 10.58 10.78 1.8M
2025-07-22 10.39 10.72 10.35 10.67 4.2M
2025-07-21 10.48 10.65 10.31 10.34 2.3M
2025-07-18 10.46 10.56 10.30 10.37 1.7M
2025-07-17 10.50 10.79 10.33 10.35 2.3M
2025-07-16 10.89 10.89 10.52 10.53 2.3M
2025-07-15 11.14 11.14 10.63 10.63 1.5M
2025-07-14 10.86 11.03 10.78 11.02 1.2M
2025-07-11 11.03 11.06 10.84 10.95 1.8M
2025-07-10 10.77 11.24 10.77 11.11 2.2M
2025-07-09 10.64 10.73 10.49 10.67 2.9M
2025-07-08 10.39 10.75 10.33 10.55 1.7M
2025-07-07 10.51 10.65 10.22 10.37 2.7M
2025-07-03 10.61 10.72 10.42 10.66 1.2M
2025-07-02 10.37 10.57 10.24 10.53 2.1M
2025-07-01 9.95 10.64 9.88 10.33 2.1M
2025-06-30 10.06 10.15 9.83 9.99 3.4M
2025-06-27 9.95 10.11 9.88 10.03 3.7M
2025-06-26 9.57 9.89 9.51 9.85 1.8M
2025-06-25 9.48 9.62 9.33 9.49 2.1M
2025-06-24 9.67 9.73 9.45 9.49 1.8M
2025-06-23 9.51 9.61 9.28 9.55 1.2M
2025-06-20 9.68 9.78 9.49 9.51 2.3M
2025-06-18 9.45 9.77 9.45 9.60 3.3M
2025-06-17 9.41 9.57 9.32 9.49 2.8M
2025-06-16 9.19 9.55 9.02 9.52 3.5M
2025-06-13 9.15 9.28 8.88 8.96 2.7M
2025-06-12 9.41 9.61 9.32 9.36 2.1M
2025-06-11 9.86 9.94 9.49 9.59 3.8M
2025-06-10 9.84 10.03 9.66 9.81 2.4M
2025-06-09 9.79 9.87 9.59 9.77 2.4M
2025-06-06 9.45 9.66 9.37 9.61 3.6M
2025-06-05 9.05 9.30 8.90 9.26 3.1M
2025-06-04 9.15 9.16 8.80 9.03 1.9M
2025-06-03 9.06 9.22 8.99 9.16 1.7M
2025-06-02 9.13 9.20 8.92 9.06 1.4M
2025-05-30 9.19 9.26 9.04 9.18 2.4M
2025-05-29 9.33 9.40 9.22 9.30 1.4M
2025-05-28 9.34 9.34 9.16 9.19 1.5M
2025-05-27 9.08 9.35 8.90 9.32 1.7M
2025-05-23 8.84 8.95 8.69 8.87 1.8M
2025-05-22 9.10 9.14 8.93 9.07 1.7M
2025-05-21 9.44 9.48 9.11 9.11 2.3M
2025-05-20 9.87 9.93 9.58 9.63 2.4M
2025-05-19 9.95 10.08 9.86 9.95 1.5M
2025-05-16 10.04 10.16 9.94 10.15 1.3M
2025-05-15 10.13 10.22 10.01 10.06 1.6M
2025-05-14 10.35 10.47 10.20 10.22 2.2M
2025-05-13 10.64 10.65 10.38 10.43 3.0M
2025-05-12 10.39 10.76 10.22 10.59 2.9M
2025-05-09 9.53 9.84 9.50 9.74 3.4M
2025-05-08 9.23 9.60 9.05 9.48 2.2M
2025-05-07 8.96 9.08 8.89 8.98 1.7M
2025-05-06 8.96 9.09 8.86 8.90 1.7M
2025-05-05 9.02 9.29 9.02 9.08 2.0M
2025-05-02 9.39 9.59 9.09 9.14 2.6M
2025-05-01 9.22 9.41 9.10 9.14 2.1M
2025-04-30 8.79 9.10 8.69 9.05 2.6M
2025-04-29 9.07 9.17 8.94 9.00 1.5M
2025-04-28 9.11 9.34 8.93 9.11 2.8M
2025-04-25 8.88 9.18 8.78 9.16 1.9M
2025-04-24 8.82 9.04 8.58 9.00 1.9M
2025-04-23 9.19 9.40 8.66 8.75 2.3M
2025-04-22 8.75 8.89 8.56 8.77 1.9M
2025-04-21 8.55 8.72 8.46 8.69 2.0M
2025-04-17 8.53 8.75 8.47 8.70 2.4M
2025-04-16 8.41 8.61 8.34 8.50 1.5M
2025-04-15 8.39 8.69 8.30 8.47 2.3M
2025-04-14 8.65 8.71 8.14 8.54 2.5M
2025-04-11 8.37 8.57 8.16 8.46 2.5M
2025-04-10 8.88 9.08 8.30 8.50 3.6M
2025-04-09 7.51 9.56 7.41 9.38 6.0M
2025-04-08 8.36 8.38 7.57 7.71 3.8M
2025-04-07 7.99 8.66 7.69 7.94 4.0M
2025-04-04 8.84 8.86 8.26 8.43 5.8M
2025-04-03 9.84 9.99 9.24 9.36 4.5M
2025-04-02 10.10 10.65 10.10 10.49 2.2M
2025-04-01 10.13 10.38 10.01 10.34 1.1M
2025-03-31 10.01 10.25 9.93 10.13 1.8M
2025-03-28 10.25 10.41 9.96 10.15 2.0M
2025-03-27 10.38 10.47 10.24 10.32 1.5M
2025-03-26 10.46 10.68 10.32 10.47 1.6M
2025-03-25 10.63 10.76 10.40 10.47 1.8M
2025-03-24 10.47 10.67 10.29 10.50 1.3M
2025-03-21 10.35 10.44 9.97 10.27 4.0M
2025-03-20 10.50 10.81 10.50 10.58 2.7M
2025-03-19 10.58 10.80 10.51 10.68 1.9M
2025-03-18 10.80 10.89 10.46 10.54 3.7M
2025-03-17 10.63 10.96 10.63 10.90 2.3M
2025-03-14 10.66 10.78 10.44 10.70 2.3M
2025-03-13 11.14 11.29 10.31 10.47 2.8M
2025-03-12 10.91 11.26 10.74 11.12 3.6M
2025-03-11 11.56 11.61 10.84 10.95 5.4M
2025-03-10 11.87 12.19 11.51 11.51 3.4M
2025-03-07 11.69 12.15 11.65 12.11 2.3M
2025-03-06 11.81 11.92 11.56 11.67 1.8M
2025-03-05 11.87 12.05 11.73 11.87 1.8M
2025-03-04 12.10 12.14 11.80 11.84 1.6M
2025-03-03 12.37 12.57 12.20 12.27 1.9M
2025-02-28 12.29 12.45 12.16 12.35 2.3M
2025-02-27 12.55 12.84 12.00 12.26 3.8M
2025-02-26 11.53 11.80 11.47 11.75 3.3M
2025-02-25 11.73 11.89 11.49 11.53 2.9M
2025-02-24 11.89 11.98 11.76 11.79 2.6M
2025-02-21 12.41 12.46 11.76 11.86 2.5M
2025-02-20 12.45 12.50 12.03 12.28 2.6M
2025-02-19 12.49 12.62 12.34 12.52 1.3M
2025-02-18 12.06 12.70 12.00 12.66 1.9M
2025-02-14 12.35 12.52 12.16 12.17 1.8M
2025-02-13 12.28 12.37 12.13 12.27 1.5M
2025-02-12 12.21 12.38 11.93 12.19 1.7M
2025-02-11 12.31 12.48 12.25 12.41 1.4M
2025-02-10 12.85 12.90 12.40 12.44 2.1M
2025-02-07 12.84 12.88 12.72 12.81 1.2M
2025-02-06 12.73 12.89 12.65 12.84 1.7M
2025-02-05 12.76 12.87 12.48 12.64 2.7M
2025-02-04 12.60 12.88 12.60 12.77 1.2M
2025-02-03 12.77 12.82 12.51 12.73 3.1M
2025-01-31 13.33 13.35 13.04 13.13 2.0M
2025-01-30 13.53 13.54 13.09 13.29 2.1M
2025-01-29 13.81 13.91 13.28 13.32 2.4M
2025-01-28 13.90 14.21 13.84 13.86 1.0M
2025-01-27 13.92 14.21 13.75 13.95 2.4M
2025-01-24 13.92 14.17 13.90 13.92 1.7M
2025-01-23 13.96 14.04 13.81 14.00 2.6M
2025-01-22 13.77 14.04 13.70 14.01 3.1M
2025-01-21 13.83 13.95 13.76 13.88 1.4M
2025-01-17 13.85 13.88 13.64 13.75 1.8M
2025-01-16 13.87 14.04 13.58 13.70 1.9M
2025-01-15 13.79 13.94 13.66 13.68 2.2M
2025-01-14 13.41 13.48 13.22 13.36 1.5M
2025-01-13 13.01 13.30 12.91 13.25 1.4M
2025-01-10 12.67 13.52 12.58 13.12 2.2M
2025-01-08 13.00 13.11 12.74 12.98 1.3M
2025-01-07 13.56 13.60 12.98 13.05 1.5M
2025-01-06 13.51 13.52 13.28 13.45 1.6M
2025-01-03 13.31 13.47 13.16 13.45 0.7M
2025-01-02 13.39 13.65 13.23 13.27 1.2M