Peerapat

PRAPATm
🏛️ thailand →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.04 1.01 1.03 1,582.2K
10:00 1.03 1.04 1.03 1.04 166.1K
10:05 1.04 1.04 1.03 1.03 190.4K
10:10 1.04 1.05 1.04 1.04 150.9K
10:15 1.03 1.04 1.03 1.04 185.3K
10:20 1.05 1.05 1.03 1.04 134.2K
10:25 1.04 1.04 1.03 1.03 26.8K
10:30 1.03 1.03 1.02 1.02 519.0K
10:35 1.03 1.03 1.02 1.03 914.5K
10:40 1.03 1.03 1.03 1.03 153.6K
10:45 1.04 1.04 1.04 1.04 11.0K
10:50 1.04 1.04 1.03 1.04 440.2K
10:55 1.04 1.04 1.04 1.04 4.6K
11:00 1.04 1.04 1.03 1.03 8.6K
11:05 1.03 1.04 1.03 1.04 11.7K
11:10 1.04 1.04 1.03 1.04 541.7K
11:15 1.03 1.03 1.03 1.03 26.6K
11:20 1.03 1.04 1.03 1.04 70.1K
11:25 1.03 1.03 1.03 1.03 55.0K
11:30 1.03 1.03 1.03 1.03 0.2K
11:40 1.03 1.03 1.03 1.03 1.2K
11:45 1.04 1.04 1.03 1.03 10.0K
11:50 1.03 1.03 1.03 1.03 71.0K
11:55 1.03 1.03 1.03 1.03 185.1K
12:05 1.03 1.03 1.03 1.03 13.1K
12:10 1.02 1.03 1.02 1.02 112.0K
12:15 1.03 1.03 1.03 1.03 11.0K
12:20 1.03 1.03 1.03 1.03 20.0K
12:25 1.03 1.04 1.03 1.03 48.6K
13:55 1.02 1.04 1.02 1.04 16.5K
14:20 1.03 1.03 1.03 1.03 20.0K
14:25 1.03 1.04 1.03 1.04 1.1K
14:30 1.03 1.03 1.03 1.03 116.3K
14:35 1.03 1.04 1.03 1.04 107.1K
14:40 1.04 1.04 1.03 1.03 4.3K
14:45 1.04 1.04 1.04 1.04 153.0K
14:50 1.04 1.04 1.04 1.04 57.8K
15:00 1.03 1.03 1.03 1.03 17.0K
15:05 1.03 1.03 1.03 1.03 5.4K
15:10 1.03 1.03 1.03 1.03 408.3K
15:15 1.03 1.03 1.03 1.03 0.5K
15:20 1.03 1.03 1.03 1.03 100.0K
15:30 1.03 1.03 1.03 1.03 106.4K
15:35 1.03 1.03 1.03 1.03 30.0K
15:40 1.03 1.04 1.03 1.04 20.3K
15:45 1.04 1.04 1.04 1.04 1.1K
15:50 1.04 1.04 1.04 1.04 50.0K
15:55 1.04 1.06 1.03 1.03 1,861.2K
16:00 1.03 1.04 1.03 1.04 34.3K
16:05 1.03 1.03 1.01 1.01 976.8K
16:10 1.02 1.02 1.01 1.01 19.1K
16:15 1.02 1.02 1.01 1.02 104.2K
16:20 1.01 1.02 1.01 1.01 36.7K
16:25 1.01 1.02 1.00 1.00 737.0K
16:35 1.01 1.01 1.01 1.01 697.4K
17:45 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available