Peerapat

PRAPATm
🏛️ thailand →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.48 1.49 1.48 1.49 0.3M
2021-12-29 1.63 1.64 1.62 1.63 0.3M
2021-12-28 1.49 1.49 1.47 1.49 0.9M
2021-12-27 1.50 1.50 1.47 1.49 1.1M
2021-12-24 1.50 1.52 1.50 1.50 0.4M
2021-12-23 1.52 1.52 1.50 1.50 0.8M
2021-12-22 1.65 1.67 1.64 1.67 0.6M
2021-12-21 1.52 1.53 1.49 1.50 1.1M
2021-12-20 1.71 1.71 1.64 1.66 3.8M
2021-12-17 1.53 1.57 1.51 1.56 10.1M
2021-12-16 1.52 1.53 1.51 1.53 0.5M
2021-12-15 1.68 1.69 1.65 1.67 1.2M
2021-12-14 1.67 1.67 1.64 1.65 0.9M
2021-12-13 1.69 1.69 1.66 1.67 1.1M
2021-12-09 1.65 1.70 1.64 1.69 2.8M
2021-12-08 1.49 1.52 1.49 1.50 1.5M
2021-12-07 1.63 1.66 1.63 1.65 1.3M
2021-12-03 1.65 1.65 1.61 1.63 0.8M
2021-12-02 1.64 1.65 1.62 1.64 0.8M
2021-12-01 1.59 1.64 1.57 1.64 1.3M
2021-11-30 1.53 1.53 1.45 1.46 2.7M
2021-11-29 1.51 1.52 1.48 1.49 2.2M
2021-11-26 1.56 1.56 1.50 1.51 6.4M
2021-11-25 1.56 1.58 1.54 1.56 2.3M
2021-11-24 1.74 1.74 1.72 1.72 3.1M
2021-11-23 1.65 1.73 1.65 1.72 4.5M
2021-11-22 1.66 1.67 1.64 1.66 1.8M
2021-11-19 1.64 1.67 1.64 1.67 2.5M
2021-11-18 1.65 1.65 1.63 1.64 0.7M
2021-11-17 1.47 1.50 1.47 1.50 1.2M
2021-11-16 1.63 1.63 1.61 1.62 2.1M
2021-11-15 1.49 1.51 1.46 1.48 2.7M
2021-11-12 1.52 1.52 1.49 1.50 2.8M
2021-11-11 1.56 1.56 1.52 1.52 1.3M
2021-11-10 1.69 1.71 1.68 1.70 1.2M
2021-11-09 1.51 1.55 1.51 1.55 1.6M
2021-11-08 1.52 1.54 1.51 1.51 1.5M
2021-11-05 1.69 1.72 1.68 1.68 1.4M
2021-11-04 1.50 1.57 1.50 1.54 2.9M
2021-11-03 1.66 1.69 1.65 1.65 2.0M
2021-11-02 1.73 1.74 1.65 1.66 3.9M
2021-11-01 1.75 1.76 1.73 1.73 1.8M
2021-10-29 1.73 1.79 1.73 1.75 5.1M
2021-10-28 1.60 1.62 1.57 1.57 2.7M
2021-10-27 1.82 1.82 1.76 1.76 3.0M
2021-10-26 1.76 1.80 1.75 1.80 6.5M
2021-10-25 1.76 1.77 1.74 1.76 1.1M
2021-10-21 1.60 1.64 1.59 1.59 5.3M
2021-10-20 1.61 1.61 1.59 1.60 1.8M
2021-10-19 1.63 1.64 1.60 1.60 3.5M
2021-10-18 1.61 1.65 1.61 1.63 3.1M
2021-10-15 1.83 1.85 1.77 1.77 9.4M
2021-10-14 1.69 1.74 1.68 1.68 33.0M
2021-10-12 1.68 1.73 1.65 1.69 33.8M
2021-10-11 1.66 1.69 1.65 1.67 10.0M
2021-10-08 1.83 1.88 1.82 1.84 26.0M
2021-10-07 1.64 1.69 1.62 1.66 27.2M
2021-10-06 1.82 1.82 1.76 1.79 9.5M
2021-10-05 1.56 1.66 1.55 1.66 31.1M
2021-10-04 1.67 1.73 1.67 1.70 1.9M
2021-10-01 1.71 1.71 1.66 1.68 2.4M
2021-09-30 1.73 1.74 1.70 1.71 1.9M
2021-09-29 1.71 1.75 1.71 1.73 2.4M
2021-09-28 1.57 1.60 1.56 1.57 2.3M
2021-09-27 1.78 1.78 1.71 1.72 3.5M
2021-09-23 1.81 1.81 1.77 1.78 4.2M
2021-09-22 1.74 1.82 1.74 1.79 3.0M
2021-09-21 1.62 1.64 1.54 1.62 5.0M
2021-09-20 1.66 1.67 1.63 1.63 4.8M
2021-09-17 1.70 1.70 1.66 1.67 6.8M
2021-09-16 1.67 1.70 1.65 1.68 11.7M
2021-09-15 1.83 1.86 1.82 1.82 5.2M
2021-09-14 1.68 1.72 1.66 1.66 28.1M
2021-09-13 2.00 2.00 1.80 1.81 64.1M
2021-09-10 1.92 1.95 1.84 1.94 17.4M
2021-09-09 1.89 1.92 1.87 1.89 11.2M
2021-09-08 1.85 1.90 1.82 1.90 14.1M
2021-09-07 1.85 1.88 1.84 1.85 11.2M
2021-09-06 1.83 1.87 1.83 1.85 11.9M
2021-09-03 1.65 1.68 1.64 1.66 9.2M
2021-09-02 1.83 1.85 1.79 1.80 6.5M
2021-09-01 1.61 1.68 1.59 1.66 14.3M
2021-08-31 1.61 1.62 1.59 1.61 3.0M
2021-08-30 1.61 1.62 1.59 1.61 3.4M
2021-08-27 1.71 1.79 1.70 1.78 7.9M
2021-08-26 1.72 1.72 1.70 1.71 1.2M
2021-08-25 1.56 1.57 1.56 1.56 1.1M
2021-08-24 1.57 1.57 1.56 1.56 1.4M
2021-08-23 1.52 1.56 1.52 1.56 2.1M
2021-08-20 1.65 1.67 1.63 1.66 1.6M
2021-08-19 1.67 1.68 1.63 1.64 1.4M
2021-08-18 1.58 1.66 1.58 1.66 2.8M
2021-08-17 1.60 1.65 1.59 1.60 5.3M
2021-08-16 1.62 1.71 1.51 1.65 7.8M
2021-08-13 1.60 1.60 1.54 1.56 5.2M
2021-08-11 1.80 1.80 1.76 1.76 2.3M
2021-08-10 1.82 1.82 1.79 1.79 1.7M
2021-08-09 1.61 1.66 1.58 1.66 5.6M
2021-08-06 1.66 1.67 1.60 1.63 6.1M
2021-08-05 1.65 1.69 1.65 1.66 7.4M
2021-08-04 1.66 1.67 1.64 1.66 9.8M
2021-08-03 1.77 1.77 1.71 1.77 3.7M
2021-08-02 1.53 1.60 1.48 1.60 12.6M
2021-07-30 1.67 1.70 1.56 1.56 41.1M
2021-07-29 1.69 1.73 1.65 1.67 49.4M
2021-07-27 1.99 2.06 1.88 1.88 83.9M
2021-07-23 1.70 1.77 1.68 1.74 45.9M
2021-07-22 1.81 1.88 1.79 1.88 40.0M
2021-07-21 1.74 1.81 1.71 1.81 13.9M
2021-07-20 1.59 1.59 1.55 1.56 4.8M
2021-07-19 1.72 1.76 1.69 1.74 4.8M
2021-07-16 1.81 1.81 1.77 1.78 5.9M
2021-07-15 1.72 1.82 1.70 1.82 15.9M
2021-07-14 1.73 1.73 1.69 1.72 4.1M
2021-07-13 1.56 1.58 1.55 1.58 5.3M
2021-07-12 1.76 1.77 1.67 1.71 10.2M
2021-07-09 1.62 1.73 1.60 1.72 15.5M
2021-07-08 1.59 1.63 1.48 1.51 15.5M
2021-07-07 1.73 1.73 1.59 1.64 24.1M
2021-07-06 1.76 1.76 1.68 1.73 32.7M
2021-07-05 1.83 2.10 1.77 2.02 245.3M
2021-07-02 1.58 1.73 1.57 1.59 127.2M
2021-07-01 1.44 1.55 1.44 1.55 29.8M
2021-06-30 1.59 1.61 1.57 1.58 3.0M
2021-06-29 1.53 1.60 1.53 1.59 7.0M
2021-06-28 1.54 1.55 1.52 1.53 2.0M
2021-06-25 1.55 1.58 1.54 1.56 1.5M
2021-06-24 1.57 1.57 1.51 1.55 4.2M
2021-06-23 1.59 1.60 1.57 1.58 3.3M
2021-06-22 1.45 1.46 1.45 1.46 2.2M
2021-06-21 1.62 1.62 1.56 1.58 5.4M
2021-06-18 1.50 1.50 1.46 1.48 4.1M
2021-06-17 1.49 1.54 1.48 1.49 9.3M
2021-06-16 1.65 1.66 1.61 1.63 5.3M
2021-06-15 1.54 1.56 1.49 1.49 20.9M
2021-06-14 1.60 1.69 1.60 1.67 44.5M
2021-06-11 1.47 1.47 1.44 1.45 6.3M
2021-06-10 1.41 1.48 1.41 1.48 13.4M
2021-06-09 1.56 1.57 1.54 1.55 4.1M
2021-06-08 1.45 1.45 1.41 1.43 4.1M
2021-06-07 1.62 1.62 1.58 1.58 5.2M
2021-06-04 1.64 1.64 1.60 1.60 7.1M
2021-06-02 1.64 1.65 1.59 1.62 12.0M
2021-06-01 1.55 1.64 1.54 1.63 24.8M
2021-05-31 1.33 1.38 1.31 1.38 33.5M
2021-05-28 1.41 1.47 1.40 1.45 11.9M
2021-05-27 1.41 1.42 1.39 1.40 4.1M
2021-05-25 1.26 1.34 1.26 1.29 35.1M
2021-05-24 1.31 1.33 1.25 1.25 25.3M
2021-05-21 1.24 1.29 1.22 1.29 29.4M
2021-05-20 1.35 1.36 1.33 1.34 8.7M
2021-05-19 1.25 1.26 1.22 1.23 9.6M
2021-05-18 1.23 1.26 1.22 1.25 10.8M
2021-05-17 1.27 1.29 1.21 1.22 20.3M
2021-05-14 1.64 1.68 1.63 1.64 1.3M
2021-05-13 1.56 1.58 1.37 1.47 4.2M
2021-05-12 1.63 1.63 1.57 1.57 1.1M
2021-05-11 1.81 1.81 1.77 1.79 1.4M
2021-05-10 1.84 1.84 1.79 1.82 3.3M
2021-05-07 1.53 1.66 1.53 1.66 7.4M
2021-05-06 1.73 1.73 1.66 1.67 4.2M
2021-05-05 1.80 1.80 1.70 1.73 4.2M
2021-04-30 1.83 1.85 1.79 1.80 2.5M
2021-04-29 1.84 1.87 1.83 1.84 2.2M
2021-04-28 1.69 1.77 1.66 1.66 10.3M
2021-04-27 1.91 1.92 1.82 1.85 17.0M
2021-04-26 1.77 1.92 1.73 1.92 52.0M
2021-04-23 1.47 1.76 1.46 1.58 92.2M
2021-04-22 1.50 1.51 1.46 1.47 1.7M
2021-04-21 1.50 1.52 1.47 1.49 3.8M
2021-04-20 1.63 1.71 1.61 1.65 16.4M
2021-04-19 1.46 1.48 1.43 1.46 7.1M
2021-04-16 1.36 1.42 1.33 1.41 3.8M
2021-04-12 1.55 1.56 1.52 1.52 2.4M
2021-04-09 1.56 1.60 1.55 1.56 2.3M
2021-04-08 1.54 1.57 1.52 1.54 2.9M
2021-04-07 1.57 1.58 1.53 1.53 4.3M
2021-04-05 1.65 1.66 1.59 1.59 5.5M
2021-04-02 1.61 1.73 1.61 1.67 32.8M
2021-04-01 1.47 1.50 1.46 1.46 5.7M
2021-03-31 1.59 1.68 1.59 1.61 16.3M
2021-03-30 1.48 1.49 1.40 1.45 9.0M
2021-03-29 1.56 1.68 1.51 1.63 30.6M
2021-03-26 1.37 1.43 1.36 1.40 6.2M
2021-03-25 1.34 1.39 1.33 1.36 3.4M
2021-03-24 1.45 1.47 1.44 1.46 1.3M
2021-03-23 1.35 1.35 1.32 1.32 2.0M
2021-03-22 1.35 1.35 1.33 1.33 2.3M
2021-03-19 1.48 1.49 1.46 1.46 1.1M
2021-03-18 1.36 1.37 1.35 1.36 4.1M
2021-03-17 1.50 1.60 1.49 1.50 23.9M
2021-03-16 1.46 1.52 1.44 1.48 11.3M
2021-03-15 1.40 1.44 1.40 1.43 2.0M
2021-03-12 1.40 1.41 1.39 1.40 0.8M
2021-03-11 1.30 1.30 1.27 1.27 2.0M
2021-03-10 1.39 1.44 1.39 1.42 2.5M
2021-03-09 1.40 1.41 1.38 1.39 2.9M
2021-03-08 1.30 1.31 1.26 1.26 1.6M
2021-03-05 1.31 1.33 1.29 1.29 2.0M
2021-03-04 1.32 1.33 1.27 1.30 3.1M
2021-03-03 1.44 1.51 1.43 1.45 10.1M
2021-03-02 1.25 1.32 1.24 1.31 12.9M
2021-03-01 1.26 1.27 1.23 1.25 4.7M
2021-02-25 1.26 1.29 1.23 1.26 7.1M
2021-02-24 1.39 1.56 1.37 1.39 40.3M
2021-02-23 1.29 1.32 1.19 1.26 17.2M
2021-02-22 1.16 1.39 1.16 1.30 138.0M
2021-02-19 1.25 1.28 1.24 1.25 3.3M
2021-02-18 1.24 1.26 1.24 1.25 2.1M
2021-02-17 1.13 1.15 1.13 1.13 1.0M
2021-02-16 1.23 1.31 1.23 1.24 9.5M
2021-02-15 1.23 1.25 1.23 1.24 1.1M
2021-02-11 1.24 1.25 1.22 1.23 1.1M
2021-02-10 1.25 1.25 1.23 1.23 1.3M
2021-02-09 1.13 1.16 1.13 1.14 1.0M
2021-02-08 1.25 1.26 1.24 1.24 0.9M
2021-02-05 1.25 1.26 1.24 1.25 1.2M
2021-02-04 1.13 1.16 1.13 1.13 3.3M
2021-02-03 1.14 1.16 1.13 1.13 2.7M
2021-02-02 1.13 1.14 1.12 1.13 2.7M
2021-02-01 1.25 1.25 1.23 1.23 0.6M
2021-01-29 1.13 1.14 1.12 1.13 0.9M
2021-01-28 1.14 1.16 1.12 1.12 2.3M
2021-01-27 1.25 1.29 1.24 1.25 3.0M
2021-01-26 1.25 1.26 1.24 1.25 0.7M
2021-01-25 1.25 1.26 1.25 1.25 0.8M
2021-01-22 1.28 1.28 1.24 1.25 3.0M
2021-01-21 1.29 1.30 1.27 1.28 1.8M
2021-01-20 1.29 1.31 1.28 1.28 5.3M
2021-01-19 1.19 1.20 1.16 1.16 5.4M
2021-01-18 1.29 1.34 1.28 1.30 12.8M
2021-01-15 1.17 1.20 1.16 1.16 17.1M
2021-01-14 1.24 1.33 1.24 1.27 26.6M
2021-01-13 1.14 1.16 1.11 1.12 6.2M
2021-01-12 1.10 1.14 1.08 1.12 9.2M
2021-01-11 1.20 1.21 1.20 1.20 1.2M
2021-01-08 1.09 1.11 1.08 1.09 1.4M
2021-01-07 1.19 1.22 1.19 1.20 1.2M
2021-01-06 1.10 1.11 1.08 1.09 1.8M
2021-01-05 1.20 1.23 1.20 1.20 1.0M
2021-01-04 1.20 1.21 1.18 1.20 1.1M