Pegbio

2565
🏛️ hong-kong →
54.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 35.10 34.34 35.10 11.5K
09:35 35.08 35.08 34.64 34.86 8.0K
09:40 34.80 34.80 34.24 34.24 5.0K
09:45 34.20 34.36 33.86 33.86 18.0K
09:50 33.84 34.00 33.56 34.00 17.5K
09:55 34.28 34.28 34.12 34.28 11.5K
10:00 34.30 34.86 34.30 34.86 10.5K
10:05 35.00 35.30 35.00 35.30 13.0K
10:10 35.28 35.50 35.28 35.46 21.5K
10:20 35.50 35.68 35.46 35.46 5.0K
10:25 35.42 35.42 35.10 35.10 9.5K
10:30 35.00 35.00 35.00 35.00 3.0K
10:40 34.96 35.02 34.96 35.02 1.0K
10:45 35.16 35.36 35.16 35.20 8.5K
10:50 35.44 35.44 35.18 35.32 8.0K
11:00 35.30 35.30 35.28 35.28 0.0K
11:05 35.28 35.28 34.94 34.94 12.5K
11:10 34.84 35.06 34.84 35.06 2.5K
11:15 35.24 35.24 35.24 35.24 2.0K
11:20 35.22 35.24 35.08 35.08 0.5K
11:25 35.00 35.30 35.00 35.30 4.5K
11:30 35.36 35.36 35.36 35.36 0.5K
11:35 35.40 35.50 35.36 35.36 10.5K
11:40 35.34 35.34 35.34 35.34 2.5K
13:15 35.32 35.32 35.30 35.30 0.0K
13:20 35.28 35.30 35.28 35.28 0.0K
13:25 35.16 35.16 35.16 35.16 2.5K
13:35 35.12 35.12 35.10 35.10 12.5K
13:40 35.22 35.22 35.22 35.22 0.5K
13:45 35.20 35.20 35.06 35.18 1.0K
13:50 35.00 35.16 35.00 35.16 7.0K
13:55 34.98 34.98 34.98 34.98 0.5K
14:00 35.12 35.28 35.12 35.28 8.5K
14:05 35.26 35.26 35.26 35.26 0.5K
14:10 35.10 35.10 35.10 35.10 1.0K
14:15 35.24 35.24 34.98 34.98 2.5K
14:20 35.08 35.08 35.08 35.08 2.5K
14:25 35.20 35.20 35.18 35.18 6.0K
14:30 35.20 35.20 35.18 35.18 1.0K
14:40 34.94 34.94 34.94 34.94 2.0K
14:45 35.12 35.12 35.12 35.12 0.5K
14:50 35.06 35.10 34.84 35.00 2.5K
14:55 35.12 35.30 35.12 35.30 14.5K
15:00 35.18 35.28 35.02 35.28 8.0K
15:15 35.28 35.28 35.28 35.28 0.0K
15:20 35.28 35.28 35.28 35.28 0.0K
15:25 35.26 35.26 35.26 35.26 0.0K
15:30 35.24 35.24 35.20 35.20 0.0K
15:35 35.18 35.18 35.18 35.18 2.5K
15:50 35.02 35.20 35.02 35.20 1.5K
15:55 35.18 35.28 34.98 35.26 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available