55.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.00 | 51.00 | 51.20 | 10.5K |
| 09:35 | 51.25 | 51.50 | 51.20 | 51.30 | 12.5K |
| 09:40 | 51.20 | 51.25 | 50.90 | 51.20 | 19.0K |
| 09:45 | 51.30 | 51.85 | 51.30 | 51.55 | 16.0K |
| 09:50 | 51.50 | 51.65 | 51.20 | 51.65 | 12.5K |
| 09:55 | 51.80 | 52.30 | 51.80 | 52.25 | 10.5K |
| 10:00 | 52.20 | 52.20 | 51.70 | 52.00 | 14.5K |
| 10:05 | 51.95 | 51.95 | 51.90 | 51.90 | 8.5K |
| 10:10 | 51.80 | 51.95 | 51.75 | 51.75 | 9.5K |
| 10:15 | 51.85 | 51.85 | 51.45 | 51.60 | 23.5K |
| 10:20 | 51.65 | 51.75 | 51.65 | 51.65 | 19.5K |
| 10:25 | 51.70 | 51.70 | 51.70 | 51.70 | 1.0K |
| 10:30 | 51.80 | 51.80 | 51.80 | 51.80 | 3.0K |
| 10:35 | 51.75 | 51.90 | 51.70 | 51.90 | 16.5K |
| 10:40 | 51.80 | 52.30 | 51.80 | 52.30 | 19.0K |
| 10:45 | 52.35 | 54.45 | 52.35 | 54.45 | 38.5K |
| 10:50 | 54.35 | 54.35 | 53.70 | 54.00 | 11.0K |
| 10:55 | 53.95 | 54.45 | 53.95 | 54.45 | 40.5K |
| 11:00 | 54.35 | 54.80 | 54.15 | 54.65 | 25.5K |
| 11:05 | 54.45 | 54.45 | 53.35 | 53.85 | 12.0K |
| 11:10 | 53.80 | 53.85 | 53.40 | 53.55 | 24.5K |
| 11:15 | 53.60 | 53.60 | 53.55 | 53.55 | 1.0K |
| 11:20 | 53.50 | 53.50 | 53.50 | 53.50 | 1.0K |
| 11:25 | 53.45 | 54.05 | 53.40 | 54.05 | 10.0K |
| 11:30 | 54.20 | 54.20 | 54.05 | 54.15 | 4.5K |
| 11:35 | 54.10 | 54.10 | 53.80 | 53.90 | 11.0K |
| 11:40 | 54.00 | 54.15 | 54.00 | 54.15 | 2.5K |
| 11:45 | 54.10 | 54.15 | 54.10 | 54.15 | 2.0K |
| 11:50 | 54.20 | 54.40 | 54.20 | 54.40 | 9.5K |
| 11:55 | 54.25 | 54.25 | 54.10 | 54.10 | 1.0K |
| 12:30 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
| 13:00 | 54.20 | 54.20 | 53.85 | 53.85 | 2.5K |
| 13:05 | 53.90 | 54.20 | 53.90 | 54.20 | 11.0K |
| 13:10 | 54.05 | 54.10 | 54.05 | 54.10 | 5.0K |
| 13:15 | 54.35 | 54.45 | 54.35 | 54.40 | 11.0K |
| 13:25 | 54.70 | 55.25 | 54.40 | 55.25 | 35.5K |
| 13:30 | 55.45 | 55.95 | 55.45 | 55.80 | 23.5K |
| 13:35 | 55.95 | 55.95 | 55.25 | 55.55 | 18.5K |
| 13:40 | 55.60 | 55.60 | 55.45 | 55.50 | 20.5K |
| 13:45 | 55.55 | 55.65 | 55.55 | 55.65 | 23.0K |
| 13:50 | 55.60 | 55.60 | 55.55 | 55.55 | 38.0K |
| 13:55 | 55.50 | 55.50 | 55.15 | 55.20 | 17.5K |
| 14:00 | 55.50 | 55.50 | 55.45 | 55.45 | 2.5K |
| 14:05 | 55.10 | 55.25 | 54.70 | 54.70 | 15.5K |
| 14:10 | 54.40 | 55.45 | 54.40 | 55.45 | 13.5K |
| 14:15 | 55.40 | 55.40 | 55.25 | 55.30 | 20.5K |
| 14:20 | 55.50 | 55.50 | 55.50 | 55.50 | 10.0K |
| 14:25 | 55.55 | 55.55 | 55.50 | 55.50 | 43.0K |
| 14:35 | 55.50 | 55.50 | 55.50 | 55.50 | 8.5K |
| 14:40 | 55.40 | 55.45 | 55.20 | 55.20 | 13.5K |
| 14:45 | 55.30 | 55.40 | 55.30 | 55.40 | 30.0K |
| 14:55 | 55.35 | 55.45 | 55.35 | 55.35 | 10.0K |
| 15:00 | 55.10 | 55.35 | 55.10 | 55.35 | 3.5K |
| 15:10 | 55.25 | 55.35 | 55.10 | 55.10 | 15.5K |
| 15:15 | 55.30 | 55.35 | 55.30 | 55.30 | 10.5K |
| 15:20 | 55.25 | 55.25 | 55.25 | 55.25 | 2.0K |
| 15:25 | 55.20 | 55.25 | 55.20 | 55.20 | 6.5K |
| 15:30 | 55.15 | 55.25 | 55.10 | 55.25 | 14.0K |
| 15:40 | 55.15 | 55.25 | 55.15 | 55.25 | 12.0K |
| 15:45 | 55.10 | 55.25 | 55.10 | 55.25 | 2.5K |
| 15:50 | 55.20 | 55.20 | 55.20 | 55.20 | 1.5K |
| 15:55 | 55.25 | 55.30 | 55.00 | 55.20 | 15.0K |