595.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 28.8K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 127.9K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 10.9K |
| 09:15 | 510.00 | 510.00 | 505.00 | 510.00 | 10.9K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 121.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 3.7K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 40.0K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 19.4K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 0.2K |
| 10:10 | 505.00 | 505.00 | 500.00 | 500.00 | 0.3K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 5.9K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 3.5K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 3.8K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:30 | 505.00 | 505.00 | 500.00 | 500.00 | 3.5K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 55.1K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 69.8K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |