590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 3.6K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 1.4K |
| 11:05 | 496.00 | 496.00 | 496.00 | 496.00 | 9.0K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 20.0K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 4.1K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 5.4K |
| 14:40 | 498.00 | 498.00 | 496.00 | 496.00 | 2.5K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.3K |
| 15:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |