630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 20.0K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 35.9K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 2.2K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 30.0K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:40 | 505.00 | 505.00 | 500.00 | 500.00 | 5.3K |
| 10:50 | 500.00 | 500.00 | 498.00 | 498.00 | 16.9K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 12.2K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 24.2K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 1.9K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 1.1K |
| 15:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 4.3K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |