1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.24 | 1.24 | 1.22 | 1.22 | 56.2M |
| 2025-09-25 | 1.23 | 1.24 | 1.22 | 1.24 | 43.6M |
| 2025-09-24 | 1.21 | 1.23 | 1.20 | 1.23 | 34.1M |
| 2025-09-23 | 1.21 | 1.22 | 1.19 | 1.21 | 77.2M |
| 2025-09-22 | 1.21 | 1.21 | 1.20 | 1.21 | 35.4M |
| 2025-09-19 | 1.21 | 1.22 | 1.21 | 1.21 | 38.8M |
| 2025-09-18 | 1.22 | 1.23 | 1.20 | 1.21 | 37.0M |
| 2025-09-17 | 1.21 | 1.22 | 1.21 | 1.22 | 43.4M |
| 2025-09-16 | 1.21 | 1.22 | 1.20 | 1.21 | 64.8M |
| 2025-09-15 | 1.21 | 1.22 | 1.21 | 1.21 | 60.3M |
| 2025-09-12 | 1.21 | 1.22 | 1.21 | 1.21 | 52.5M |
| 2025-09-11 | 1.18 | 1.21 | 1.18 | 1.21 | 49.4M |
| 2025-09-10 | 1.18 | 1.19 | 1.17 | 1.18 | 162.2M |
| 2025-09-09 | 1.19 | 1.19 | 1.18 | 1.18 | 53.6M |
| 2025-09-08 | 1.19 | 1.19 | 1.18 | 1.19 | 48.8M |
| 2025-09-05 | 1.16 | 1.19 | 1.15 | 1.18 | 49.9M |
| 2025-09-04 | 1.18 | 1.19 | 1.14 | 1.16 | 65.9M |
| 2025-09-03 | 1.19 | 1.20 | 1.18 | 1.18 | 52.7M |
| 2025-09-02 | 1.20 | 1.21 | 1.18 | 1.19 | 74.1M |
| 2025-09-01 | 1.20 | 1.21 | 1.19 | 1.20 | 137.1M |
| 2025-08-29 | 1.19 | 1.20 | 1.18 | 1.20 | 58.3M |
| 2025-08-28 | 1.16 | 1.18 | 1.16 | 1.18 | 70.8M |
| 2025-08-27 | 1.18 | 1.19 | 1.16 | 1.16 | 81.1M |
| 2025-08-26 | 1.18 | 1.18 | 1.17 | 1.18 | 62.2M |
| 2025-08-25 | 1.17 | 1.18 | 1.16 | 1.18 | 165.7M |
| 2025-08-22 | 1.13 | 1.16 | 1.13 | 1.16 | 54.5M |
| 2025-08-21 | 1.13 | 1.14 | 1.13 | 1.13 | 55.5M |
| 2025-08-20 | 1.11 | 1.13 | 1.10 | 1.13 | 71.8M |
| 2025-08-19 | 1.12 | 1.13 | 1.11 | 1.11 | 58.7M |
| 2025-08-18 | 1.11 | 1.13 | 1.11 | 1.12 | 176.7M |
| 2025-08-15 | 1.10 | 1.11 | 1.09 | 1.11 | 62.5M |
| 2025-08-14 | 1.10 | 1.11 | 1.09 | 1.10 | 147.9M |
| 2025-08-13 | 1.09 | 1.10 | 1.09 | 1.10 | 86.6M |
| 2025-08-12 | 1.08 | 1.09 | 1.08 | 1.09 | 61.1M |
| 2025-08-11 | 1.08 | 1.09 | 1.08 | 1.09 | 75.7M |
| 2025-08-08 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.08 | 65.6M |
| 2025-08-06 | 1.08 | 1.08 | 1.07 | 1.08 | 106.9M |
| 2025-08-05 | 1.07 | 1.08 | 1.07 | 1.08 | 82.6M |
| 2025-08-04 | 1.06 | 1.07 | 1.04 | 1.07 | 68.2M |
| 2025-08-01 | 1.07 | 1.07 | 1.06 | 1.07 | 62.9M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 131.3M |
| 2025-07-30 | 1.09 | 1.10 | 1.08 | 1.09 | 76.8M |
| 2025-07-29 | 1.09 | 1.09 | 1.08 | 1.09 | 105.1M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.09 | 59.4M |
| 2025-07-25 | 1.08 | 1.09 | 1.08 | 1.08 | 169.9M |
| 2025-07-24 | 1.07 | 1.08 | 1.07 | 1.08 | 171.5M |
| 2025-07-23 | 1.08 | 1.09 | 1.07 | 1.07 | 96.3M |
| 2025-07-22 | 1.07 | 1.08 | 1.06 | 1.08 | 84.5M |
| 2025-07-21 | 1.06 | 1.07 | 1.06 | 1.07 | 69.7M |
| 2025-07-18 | 1.05 | 1.06 | 1.05 | 1.06 | 72.6M |
| 2025-07-17 | 1.04 | 1.05 | 1.04 | 1.05 | 68.9M |
| 2025-07-16 | 1.04 | 1.05 | 1.04 | 1.04 | 60.9M |
| 2025-07-15 | 1.04 | 1.05 | 1.04 | 1.04 | 74.5M |
| 2025-07-14 | 1.04 | 1.05 | 1.04 | 1.04 | 76.9M |
| 2025-07-11 | 1.04 | 1.05 | 1.04 | 1.04 | 74.6M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.04 | 76.6M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.03 | 135.6M |
| 2025-07-08 | 1.02 | 1.04 | 1.02 | 1.04 | 74.8M |
| 2025-07-07 | 1.03 | 1.03 | 1.02 | 1.03 | 65.0M |
| 2025-07-04 | 1.03 | 1.04 | 1.03 | 1.03 | 191.6M |
| 2025-07-03 | 1.02 | 1.03 | 1.02 | 1.03 | 66.8M |
| 2025-07-02 | 1.02 | 1.02 | 1.02 | 1.02 | 67.8M |
| 2025-07-01 | 1.02 | 1.02 | 1.02 | 1.02 | 93.6M |
| 2025-06-30 | 1.02 | 1.02 | 1.02 | 1.02 | 72.0M |
| 2025-06-27 | 1.02 | 1.03 | 1.01 | 1.02 | 202.8M |
| 2025-06-26 | 1.02 | 1.02 | 1.02 | 1.02 | 74.4M |
| 2025-06-25 | 1.01 | 1.02 | 1.01 | 1.02 | 99.5M |
| 2025-06-24 | 0.99 | 1.01 | 0.99 | 1.01 | 62.1M |
| 2025-06-23 | 0.99 | 1.00 | 0.99 | 1.00 | 53.2M |
| 2025-06-20 | 0.99 | 1.00 | 0.99 | 0.99 | 73.1M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 0.99 | 59.7M |
| 2025-06-18 | 1.00 | 1.00 | 0.99 | 1.00 | 59.1M |
| 2025-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 52.8M |
| 2025-06-16 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4M |
| 2025-06-13 | 1.00 | 1.00 | 1.00 | 1.00 | 113.8M |
| 2025-06-12 | 1.00 | 1.01 | 1.00 | 1.01 | 86.2M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.00 | 62.2M |
| 2025-06-10 | 1.00 | 1.00 | 0.99 | 1.00 | 65.4M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.00 | 42.5M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8M |
| 2025-06-05 | 1.00 | 1.00 | 0.99 | 1.00 | 63.8M |
| 2025-06-04 | 0.99 | 1.00 | 0.99 | 1.00 | 63.2M |
| 2025-06-03 | 0.99 | 0.99 | 0.99 | 0.99 | 61.4M |
| 2025-05-30 | 1.00 | 1.00 | 0.99 | 0.99 | 72.3M |
| 2025-05-29 | 0.99 | 1.00 | 0.99 | 1.00 | 63.8M |
| 2025-05-28 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8M |
| 2025-05-27 | 0.99 | 0.99 | 0.99 | 0.99 | 65.9M |
| 2025-05-26 | 1.00 | 1.00 | 0.99 | 1.00 | 59.3M |
| 2025-05-23 | 1.00 | 1.01 | 1.00 | 1.00 | 67.4M |
| 2025-05-22 | 1.01 | 1.01 | 1.00 | 1.01 | 54.6M |
| 2025-05-21 | 1.00 | 1.01 | 1.00 | 1.01 | 80.6M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.00 | 161.8M |
| 2025-05-19 | 1.00 | 1.00 | 0.99 | 1.00 | 45.7M |
| 2025-05-16 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0M |
| 2025-05-15 | 1.01 | 1.01 | 1.00 | 1.00 | 55.9M |
| 2025-05-14 | 1.01 | 1.02 | 1.00 | 1.01 | 64.0M |
| 2025-05-13 | 1.01 | 1.01 | 1.00 | 1.00 | 82.8M |
| 2025-05-12 | 1.00 | 1.01 | 1.00 | 1.00 | 77.1M |
| 2025-05-09 | 1.00 | 1.00 | 0.99 | 0.99 | 58.8M |
| 2025-05-08 | 0.99 | 1.00 | 0.98 | 1.00 | 85.3M |
| 2025-05-07 | 0.99 | 1.00 | 0.99 | 0.99 | 62.7M |
| 2025-05-06 | 0.97 | 0.99 | 0.97 | 0.98 | 58.3M |
| 2025-04-30 | 0.97 | 0.98 | 0.97 | 0.97 | 95.6M |
| 2025-04-29 | 0.97 | 0.97 | 0.97 | 0.97 | 92.4M |
| 2025-04-28 | 0.97 | 0.97 | 0.97 | 0.97 | 118.1M |
| 2025-04-25 | 0.97 | 0.98 | 0.97 | 0.97 | 129.9M |
| 2025-04-24 | 0.97 | 0.98 | 0.97 | 0.97 | 104.9M |
| 2025-04-23 | 0.98 | 0.98 | 0.97 | 0.98 | 158.1M |
| 2025-04-22 | 0.97 | 0.98 | 0.97 | 0.97 | 96.7M |
| 2025-04-21 | 0.96 | 0.97 | 0.96 | 0.97 | 115.1M |
| 2025-04-18 | 0.96 | 0.97 | 0.96 | 0.97 | 132.2M |
| 2025-04-17 | 0.96 | 0.97 | 0.96 | 0.97 | 157.9M |
| 2025-04-16 | 0.96 | 0.97 | 0.95 | 0.97 | 174.4M |
| 2025-04-15 | 0.97 | 0.97 | 0.96 | 0.97 | 82.7M |
| 2025-04-14 | 0.97 | 0.97 | 0.97 | 0.97 | 79.6M |
| 2025-04-11 | 0.96 | 0.97 | 0.95 | 0.96 | 87.1M |
| 2025-04-10 | 0.96 | 0.97 | 0.95 | 0.96 | 103.5M |
| 2025-04-09 | 0.92 | 0.95 | 0.91 | 0.94 | 178.2M |
| 2025-04-08 | 0.92 | 0.93 | 0.92 | 0.93 | 160.3M |
| 2025-04-07 | 0.94 | 0.98 | 0.90 | 0.92 | 260.2M |
| 2025-04-03 | 1.00 | 1.01 | 0.99 | 1.00 | 194.1M |
| 2025-04-02 | 1.01 | 1.01 | 1.00 | 1.01 | 151.7M |
| 2025-04-01 | 1.01 | 1.01 | 1.00 | 1.01 | 143.5M |
| 2025-03-31 | 1.01 | 1.02 | 1.00 | 1.01 | 245.5M |
| 2025-03-28 | 1.02 | 1.02 | 1.01 | 1.01 | 161.9M |
| 2025-03-27 | 1.01 | 1.03 | 1.01 | 1.02 | 216.1M |
| 2025-03-26 | 1.02 | 1.02 | 1.01 | 1.02 | 244.0M |
| 2025-03-25 | 1.02 | 1.02 | 1.02 | 1.02 | 179.0M |
| 2025-03-24 | 1.02 | 1.02 | 1.01 | 1.02 | 175.5M |
| 2025-03-21 | 1.03 | 1.03 | 1.01 | 1.02 | 182.1M |
| 2025-03-20 | 1.04 | 1.04 | 1.03 | 1.03 | 324.9M |
| 2025-03-19 | 1.04 | 1.04 | 1.04 | 1.04 | 228.6M |
| 2025-03-18 | 1.04 | 1.05 | 1.04 | 1.04 | 169.0M |
| 2025-03-17 | 1.04 | 1.04 | 1.04 | 1.04 | 236.2M |
| 2025-03-14 | 1.02 | 1.04 | 1.02 | 1.04 | 355.7M |
| 2025-03-13 | 1.02 | 1.03 | 1.01 | 1.02 | 196.5M |
| 2025-03-12 | 1.03 | 1.03 | 1.02 | 1.02 | 222.5M |
| 2025-03-11 | 1.02 | 1.03 | 1.01 | 1.03 | 410.0M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.02 | 220.0M |
| 2025-03-07 | 1.03 | 1.03 | 1.02 | 1.03 | 229.3M |
| 2025-03-06 | 1.02 | 1.03 | 1.02 | 1.03 | 224.6M |
| 2025-03-05 | 1.01 | 1.02 | 1.01 | 1.02 | 166.1M |
| 2025-03-04 | 1.01 | 1.01 | 1.00 | 1.01 | 283.0M |
| 2025-03-03 | 1.01 | 1.02 | 1.00 | 1.01 | 202.2M |
| 2025-02-28 | 1.03 | 1.03 | 1.01 | 1.01 | 227.3M |
| 2025-02-27 | 1.03 | 1.04 | 1.02 | 1.03 | 187.1M |
| 2025-02-26 | 1.02 | 1.03 | 1.02 | 1.03 | 204.3M |
| 2025-02-25 | 1.03 | 1.03 | 1.02 | 1.02 | 239.6M |
| 2025-02-24 | 1.03 | 1.04 | 1.03 | 1.03 | 276.0M |
| 2025-02-21 | 1.02 | 1.04 | 1.02 | 1.03 | 248.5M |
| 2025-02-20 | 1.02 | 1.02 | 1.02 | 1.02 | 207.4M |
| 2025-02-19 | 1.02 | 1.02 | 1.01 | 1.02 | 276.9M |
| 2025-02-18 | 1.03 | 1.03 | 1.01 | 1.01 | 251.0M |
| 2025-02-17 | 1.02 | 1.03 | 1.02 | 1.03 | 334.5M |
| 2025-02-14 | 1.02 | 1.02 | 1.01 | 1.02 | 221.2M |
| 2025-02-13 | 1.02 | 1.02 | 1.01 | 1.02 | 256.4M |
| 2025-02-12 | 1.01 | 1.02 | 1.00 | 1.02 | 267.2M |
| 2025-02-11 | 1.01 | 1.01 | 1.00 | 1.01 | 294.5M |
| 2025-02-10 | 1.01 | 1.01 | 1.01 | 1.01 | 323.5M |
| 2025-02-07 | 0.99 | 1.02 | 0.99 | 1.01 | 312.6M |
| 2025-02-06 | 0.98 | 1.00 | 0.98 | 0.99 | 234.2M |
| 2025-02-05 | 0.98 | 0.99 | 0.98 | 0.98 | 178.0M |
| 2025-01-27 | 0.99 | 0.99 | 0.98 | 0.98 | 228.4M |
| 2025-01-24 | 0.98 | 0.99 | 0.98 | 0.99 | 425.2M |
| 2025-01-23 | 0.99 | 1.00 | 0.98 | 0.98 | 248.8M |
| 2025-01-22 | 0.99 | 0.99 | 0.97 | 0.98 | 260.8M |
| 2025-01-21 | 0.99 | 0.99 | 0.98 | 0.99 | 308.2M |
| 2025-01-20 | 0.99 | 0.99 | 0.98 | 0.99 | 293.1M |
| 2025-01-17 | 0.98 | 0.99 | 0.97 | 0.98 | 285.9M |
| 2025-01-16 | 0.98 | 0.99 | 0.97 | 0.98 | 376.5M |
| 2025-01-15 | 0.98 | 0.98 | 0.97 | 0.97 | 455.0M |
| 2025-01-14 | 0.96 | 0.98 | 0.95 | 0.98 | 285.0M |
| 2025-01-13 | 0.96 | 0.96 | 0.95 | 0.96 | 269.2M |
| 2025-01-10 | 0.97 | 0.97 | 0.96 | 0.96 | 316.2M |
| 2025-01-09 | 0.97 | 0.97 | 0.97 | 0.97 | 665.6M |
| 2025-01-08 | 0.97 | 0.98 | 0.95 | 0.97 | 943.1M |
| 2025-01-07 | 0.97 | 0.97 | 0.96 | 0.97 | 370.7M |
| 2025-01-06 | 0.97 | 0.97 | 0.96 | 0.97 | 551.8M |
| 2025-01-03 | 0.98 | 0.98 | 0.96 | 0.97 | 638.3M |
| 2025-01-02 | 1.01 | 1.01 | 0.97 | 0.98 | 760.8M |