Penghua CSI All Share Utilities

560190
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.97 0.96 0.97 30.1K
09:40 0.96 0.97 0.96 0.96 57.9K
09:50 0.96 0.96 0.96 0.96 0.5K
10:15 0.96 0.96 0.96 0.96 120.5K
10:45 0.96 0.96 0.96 0.96 5.0K
11:10 0.96 0.96 0.96 0.96 11.9K
13:00 0.96 0.96 0.96 0.96 10.0K
13:25 0.96 0.96 0.96 0.96 5.0K
13:35 0.96 0.96 0.96 0.96 12.7K
13:50 0.96 0.96 0.96 0.96 20.0K
13:55 0.96 0.96 0.96 0.96 20.0K
14:00 0.96 0.96 0.96 0.96 20.3K
14:05 0.96 0.96 0.96 0.96 0.7K
14:10 0.96 0.96 0.96 0.96 0.1K
14:25 0.96 0.96 0.96 0.96 52.0K
14:30 0.96 0.96 0.96 0.96 2.2K
14:40 0.96 0.96 0.96 0.96 41.9K
14:45 0.97 0.97 0.96 0.97 23.9K
14:50 0.97 0.97 0.97 0.97 19.0K
14:55 0.97 0.97 0.96 0.96 265.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available