1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 169.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 42.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 7.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 32.0K |