1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 121.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 276.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 137.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |