1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 57.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 180.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 136.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 123.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 123.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 69.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 123.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |