1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 62.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 137.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 27.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 66.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 33.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 12.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 45.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 27.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 2.3K |