1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 138.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 170.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |