1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 53.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 515.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 539.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 78.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 377.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 72.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 81.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.6K |