Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 24,194.7K
09:35 0.70 0.71 0.70 0.71 22,020.9K
09:40 0.71 0.71 0.71 0.71 9,274.0K
09:45 0.71 0.71 0.71 0.71 8,748.2K
09:50 0.71 0.71 0.70 0.70 10,748.3K
09:55 0.70 0.70 0.70 0.70 11,287.6K
10:00 0.70 0.70 0.70 0.70 9,851.6K
10:05 0.70 0.70 0.70 0.70 4,533.3K
10:10 0.69 0.69 0.69 0.69 21,173.1K
10:15 0.69 0.69 0.68 0.69 15,353.2K
10:20 0.69 0.69 0.69 0.69 6,200.6K
10:25 0.69 0.69 0.69 0.69 3,776.5K
10:30 0.69 0.70 0.69 0.70 3,749.4K
10:35 0.70 0.70 0.69 0.70 6,898.7K
10:40 0.70 0.70 0.69 0.69 2,058.6K
10:45 0.69 0.70 0.69 0.70 1,545.4K
10:50 0.70 0.70 0.70 0.70 4,603.3K
10:55 0.70 0.71 0.70 0.70 13,399.9K
11:00 0.70 0.71 0.70 0.71 5,381.8K
11:05 0.71 0.71 0.71 0.71 10,350.4K
11:10 0.71 0.71 0.71 0.71 8,996.8K
11:15 0.71 0.72 0.71 0.72 14,033.5K
11:20 0.72 0.72 0.71 0.71 14,665.0K
11:25 0.71 0.72 0.71 0.72 8,363.5K
13:00 0.72 0.72 0.71 0.72 16,899.6K
13:05 0.72 0.72 0.72 0.72 7,373.5K
13:10 0.72 0.72 0.71 0.71 5,157.7K
13:15 0.71 0.71 0.71 0.71 3,411.0K
13:20 0.71 0.71 0.71 0.71 2,094.6K
13:25 0.71 0.71 0.71 0.71 2,172.2K
13:30 0.71 0.71 0.71 0.71 3,075.8K
13:35 0.71 0.71 0.71 0.71 5,792.9K
13:40 0.71 0.71 0.71 0.71 2,511.8K
13:45 0.71 0.71 0.71 0.71 8,193.2K
13:50 0.71 0.71 0.71 0.71 2,286.0K
13:55 0.71 0.71 0.71 0.71 3,942.5K
14:00 0.71 0.71 0.71 0.71 3,373.1K
14:05 0.71 0.71 0.70 0.71 5,585.9K
14:10 0.70 0.71 0.70 0.71 1,603.6K
14:15 0.71 0.71 0.70 0.70 3,533.8K
14:20 0.70 0.70 0.70 0.70 9,241.7K
14:25 0.70 0.70 0.70 0.70 6,925.9K
14:30 0.70 0.70 0.70 0.70 5,062.0K
14:35 0.70 0.70 0.70 0.70 2,561.9K
14:40 0.70 0.70 0.70 0.70 7,673.3K
14:45 0.70 0.70 0.70 0.70 6,726.2K
14:50 0.70 0.70 0.70 0.70 7,941.0K
14:55 0.70 0.70 0.70 0.70 8,932.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available