Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 21,189.8K
09:35 0.69 0.69 0.68 0.68 21,900.9K
09:40 0.68 0.68 0.68 0.68 22,517.8K
09:45 0.68 0.68 0.68 0.68 6,178.1K
09:50 0.68 0.68 0.67 0.67 24,333.5K
09:55 0.67 0.67 0.67 0.67 13,738.4K
10:00 0.67 0.67 0.67 0.67 21,000.6K
10:05 0.67 0.67 0.66 0.66 12,989.0K
10:10 0.66 0.66 0.66 0.66 13,833.7K
10:15 0.66 0.67 0.66 0.67 5,489.8K
10:20 0.67 0.67 0.66 0.67 5,982.8K
10:25 0.67 0.67 0.67 0.67 6,479.3K
10:30 0.67 0.67 0.67 0.67 4,601.6K
10:35 0.67 0.67 0.66 0.66 5,321.4K
10:40 0.66 0.67 0.66 0.66 2,513.5K
10:45 0.66 0.67 0.66 0.67 2,855.5K
10:50 0.67 0.67 0.67 0.67 3,507.2K
10:55 0.67 0.67 0.67 0.67 6,501.3K
11:00 0.67 0.67 0.67 0.67 4,247.4K
11:05 0.67 0.67 0.67 0.67 2,885.0K
11:10 0.67 0.67 0.67 0.67 765.0K
11:15 0.67 0.67 0.67 0.67 1,335.3K
11:20 0.67 0.67 0.67 0.67 1,057.4K
11:25 0.67 0.67 0.67 0.67 2,152.4K
13:00 0.67 0.67 0.67 0.67 2,455.9K
13:05 0.67 0.67 0.67 0.67 1,632.0K
13:10 0.67 0.67 0.67 0.67 2,246.3K
13:15 0.67 0.67 0.67 0.67 2,241.3K
13:20 0.67 0.67 0.67 0.67 2,009.9K
13:25 0.67 0.67 0.67 0.67 2,166.0K
13:30 0.67 0.67 0.67 0.67 1,234.7K
13:35 0.67 0.67 0.67 0.67 1,213.8K
13:40 0.67 0.67 0.67 0.67 3,329.5K
13:45 0.67 0.67 0.66 0.67 3,288.9K
13:50 0.67 0.67 0.66 0.66 6,634.6K
13:55 0.66 0.66 0.66 0.66 2,023.4K
14:00 0.66 0.66 0.66 0.66 4,897.5K
14:05 0.66 0.66 0.66 0.66 11,006.4K
14:10 0.66 0.66 0.66 0.66 5,359.3K
14:15 0.66 0.66 0.66 0.66 6,424.3K
14:20 0.66 0.66 0.66 0.66 4,139.4K
14:25 0.66 0.66 0.66 0.66 5,220.0K
14:30 0.66 0.66 0.65 0.65 8,413.1K
14:35 0.65 0.65 0.65 0.65 8,591.8K
14:40 0.65 0.65 0.65 0.65 6,808.6K
14:45 0.65 0.66 0.65 0.66 7,637.9K
14:50 0.66 0.66 0.66 0.66 4,561.0K
14:55 0.66 0.66 0.66 0.66 9,787.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available