Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 39,035.0K
09:35 0.67 0.68 0.67 0.68 41,168.0K
09:40 0.68 0.69 0.68 0.69 41,529.8K
09:45 0.69 0.69 0.69 0.69 38,606.0K
09:50 0.69 0.69 0.68 0.69 22,588.8K
09:55 0.69 0.69 0.68 0.68 19,205.4K
10:00 0.68 0.68 0.68 0.68 14,863.9K
10:05 0.68 0.68 0.68 0.68 9,289.0K
10:10 0.68 0.68 0.68 0.68 7,171.2K
10:15 0.68 0.68 0.68 0.68 7,849.6K
10:20 0.68 0.68 0.68 0.68 4,957.6K
10:25 0.68 0.68 0.67 0.68 9,144.7K
10:30 0.68 0.68 0.67 0.68 5,522.0K
10:35 0.68 0.68 0.67 0.68 7,529.4K
10:40 0.68 0.68 0.68 0.68 2,458.3K
10:45 0.68 0.68 0.68 0.68 2,642.6K
10:50 0.68 0.68 0.68 0.68 4,381.9K
10:55 0.68 0.68 0.68 0.68 4,762.5K
11:00 0.68 0.68 0.68 0.68 3,051.7K
11:05 0.68 0.68 0.68 0.68 3,512.8K
11:10 0.68 0.68 0.68 0.68 3,448.0K
11:15 0.68 0.68 0.68 0.68 2,845.8K
11:20 0.68 0.68 0.68 0.68 3,549.5K
11:25 0.68 0.68 0.68 0.68 4,292.6K
13:00 0.68 0.69 0.68 0.69 21,137.4K
13:05 0.69 0.69 0.69 0.69 14,628.0K
13:10 0.69 0.69 0.68 0.69 5,933.2K
13:15 0.69 0.69 0.69 0.69 5,933.2K
13:20 0.69 0.69 0.69 0.69 11,777.0K
13:25 0.69 0.69 0.69 0.69 8,724.3K
13:30 0.69 0.69 0.69 0.69 4,616.3K
13:35 0.69 0.69 0.69 0.69 5,030.1K
13:40 0.69 0.69 0.69 0.69 5,143.4K
13:45 0.69 0.69 0.69 0.69 3,320.1K
13:50 0.69 0.69 0.69 0.69 3,099.8K
13:55 0.69 0.69 0.69 0.69 3,837.0K
14:00 0.69 0.69 0.69 0.69 3,874.2K
14:05 0.69 0.69 0.69 0.69 5,807.5K
14:10 0.69 0.69 0.69 0.69 11,562.7K
14:15 0.69 0.69 0.69 0.69 3,297.0K
14:20 0.69 0.69 0.69 0.69 2,225.9K
14:25 0.69 0.69 0.69 0.69 7,335.3K
14:30 0.69 0.69 0.69 0.69 9,840.2K
14:35 0.69 0.69 0.69 0.69 5,898.0K
14:40 0.69 0.69 0.69 0.69 9,864.2K
14:45 0.69 0.69 0.69 0.69 11,630.4K
14:50 0.69 0.69 0.69 0.69 11,211.1K
14:55 0.69 0.70 0.69 0.70 21,348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available