Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 47,955.4K
09:35 0.68 0.68 0.67 0.68 26,950.5K
09:40 0.68 0.68 0.67 0.68 19,881.1K
09:45 0.68 0.68 0.68 0.68 21,388.7K
09:50 0.68 0.68 0.68 0.68 13,951.9K
09:55 0.68 0.68 0.68 0.68 14,308.9K
10:00 0.68 0.68 0.68 0.68 13,869.9K
10:05 0.68 0.68 0.68 0.68 9,258.8K
10:10 0.68 0.68 0.68 0.68 8,029.3K
10:15 0.68 0.68 0.67 0.67 8,046.0K
10:20 0.68 0.68 0.67 0.68 8,412.1K
10:25 0.68 0.68 0.67 0.68 7,661.1K
10:30 0.68 0.68 0.68 0.68 5,695.9K
10:35 0.68 0.68 0.68 0.68 3,366.7K
10:40 0.68 0.68 0.68 0.68 1,989.5K
10:45 0.68 0.68 0.68 0.68 3,937.4K
10:50 0.68 0.68 0.68 0.68 1,797.3K
10:55 0.68 0.68 0.68 0.68 6,736.5K
11:00 0.68 0.68 0.68 0.68 3,501.3K
11:05 0.68 0.69 0.68 0.69 8,613.9K
11:10 0.69 0.69 0.69 0.69 4,514.1K
11:15 0.69 0.69 0.68 0.68 2,125.7K
11:20 0.68 0.69 0.68 0.69 1,832.4K
11:25 0.68 0.68 0.68 0.68 2,276.8K
13:00 0.68 0.69 0.68 0.68 3,446.8K
13:05 0.68 0.68 0.68 0.68 1,861.2K
13:10 0.68 0.68 0.68 0.68 2,238.6K
13:15 0.68 0.68 0.68 0.68 1,787.8K
13:20 0.68 0.68 0.68 0.68 2,399.9K
13:25 0.68 0.68 0.68 0.68 527.8K
13:30 0.68 0.68 0.68 0.68 3,122.1K
13:35 0.68 0.68 0.68 0.68 1,562.9K
13:40 0.68 0.68 0.68 0.68 2,073.8K
13:45 0.68 0.68 0.68 0.68 2,721.9K
13:50 0.68 0.68 0.68 0.68 5,562.4K
13:55 0.68 0.68 0.68 0.68 2,315.6K
14:00 0.68 0.68 0.67 0.67 3,504.5K
14:05 0.67 0.67 0.67 0.67 4,513.4K
14:10 0.67 0.67 0.67 0.67 3,506.8K
14:15 0.67 0.67 0.67 0.67 4,050.9K
14:20 0.67 0.67 0.67 0.67 5,388.3K
14:25 0.67 0.68 0.67 0.68 4,151.8K
14:30 0.68 0.68 0.67 0.67 9,638.9K
14:35 0.68 0.68 0.67 0.68 3,706.1K
14:40 0.68 0.68 0.68 0.68 3,760.6K
14:45 0.68 0.68 0.68 0.68 4,205.5K
14:50 0.68 0.68 0.68 0.68 8,300.6K
14:55 0.68 0.68 0.68 0.68 6,592.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available